PGP GLASS CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 LKR | -0.35% |
|
+1.41% | +2.86% |
| Apr. 26 | PGP Glass Ceylon PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 26 | PGP Glass Ceylon PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.9 ₨ | 29 ₨ | 28.2 ₨ | 28.9 ₨ | 28.8 ₨ |
| Volume | 13 507 | 149 | 2 529 | 95 834 | 5 279 250 |
| Change | +∞% | +0.35% | -2.76% | +2.48% | -0.35% |
| Opening | 28.00 | 29.00 | 28.20 | 28.20 | 29.30 |
| High | 29.10 | 29.00 | 29.00 | 29.10 | 29.40 |
| Low | 28.00 | 28.10 | 28.20 | 28.20 | 28.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.41% | ||
| Current month | -2.37% | ||
| 1 month | -2.37% | ||
| 3 months | +7.87% | ||
| 6 months | +14.74% | ||
| Current year | +2.86% | ||
| 1 year | +48.45% | ||
| 3 years | +150.43% | ||
| 5 years | +772.73% | ||
| 10 years | +678.38% |
Volumes
marketsDaily volume
5 279 250
Avg. Volume 20 sessions
403 227
Avg. Volume 20 sessions LKR
11 612 937.60
Avg. Volume 20 sessions USD
39 147.21
Record volume 1
109 506 000
Record volume 2
108 470 800
Record volume 3
78 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
27 532 468 407
Capitalization (USD)
92 811 951
Number of employees
485
Sales / Employee (LKR)
0
Sales / Employee (USD)
0
Free-Float
17.23 %
Free-Float capitalization (LKR)
4 743 116 020
Free-Float capitalization (USD)
15 989 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
28.10
29.40
1 month
27.5030.00
Current year
25.6030.50
1 year
18.8030.50
3 years
7.2030.50
5 years
2.8030.50
10 years
2.8030.50
Indicators
Moving average 5 days
28.76
Moving average 20 days
29.03
Moving average 50 days
27.97
Moving average 100 days
27.40
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
50.79
RSI 14 days
52.05
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.41% | +2.86% | +48.45% | 92.81M | ||
| +0.44% | +4.66% | +4.36% | -1.20% | 4.52B | ||
| +0.92% | +3.12% | +5.65% | +9.30% | 3.38B | ||
| +1.02% | -9.03% | +12.50% | +17.17% | 2.61B | ||
| +2.39% | +4.73% | -9.96% | -23.75% | 1.18B | ||
| +1.95% | -0.79% | -19.82% | -32.29% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| +0.71% | -7.78% | +6.75% | +24.13% | 372M | ||
| +10.03% | +17.05% | -19.89% | -17.50% | 299M | ||
| +7.82% | +12.90% | -31.78% | -22.88% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| -0.08% | -0.31% | +5.67% | +24.44% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| +9.91% | +14.15% | -46.13% | -34.26% | 143M | ||
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.27% | +10.82% | +106.40% | 102M | ||
| Average | +1.68% | +2.50% | -5.56% | +11.54% | ||
| Weighted average by Cap. | +1.20% | +3.11% | +2.14% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +112.12% | ||
| 2022 | -27.47% | ||
| 2021 | +93.62% | ||
| 2020 | +108.89% | ||
| 2019 | +18.42% | ||
| 2018 | -34.48% | ||
| 2017 | +9.43% | ||
| 2016 | -13.11% | ||
| 2015 | +24.49% | ||
| 2014 | +8.89% | ||
| 2013 | -25.00% | ||
| 2012 | -24.05% | ||
| 2011 | +1.28% | ||
| 2010 | +254.55% | ||
| 2009 | +69.23% | ||
| 2008 | -35.00% | ||
| 2007 | -16.67% | ||
| 2006 | +6.67% | ||
| 2005 | -18.18% | ||
| 2004 | +144.44% | ||
| 2003 | +16.88% | ||
| 2002 | +10.00% | ||
| 2001 | +191.67% | ||
| 2000 | -50.00% | ||
| 1999 | +4.35% | ||
| 1998 | -32.35% | ||
| 1997 | -26.09% | ||
| 1996 | +8.24% | ||
| 1995 | +44.07% |
- Stock Market
- Equities
- GLAS.N0000 Stock
- Quotes PGP Glass Ceylon PLC
