PHARMA FOODS INTERNATIONAL CO., LTD. Quotes Pharma Foods International Co., Ltd.
Equities
2929
JP3802310007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844 JPY | +1.81% |
|
+4.46% | -15.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 826 ¥ | 827 ¥ | 829 ¥ | 844 ¥ |
| Volume | 120 900 | 137 000 | 160 500 | 332 300 |
| Change | -0.84% | +0.12% | +0.24% | +1.81% |
| Opening | 835.00 | 822.00 | 830.00 | 831.00 |
| High | 842.00 | 831.00 | 847.00 | 847.00 |
| Low | 826.00 | 817.00 | 828.00 | 822.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.46% | ||
| Current month | -10.31% | ||
| 1 month | -9.54% | ||
| 3 months | -16.60% | ||
| 6 months | -35.18% | ||
| Current year | -15.77% | ||
| 1 year | -50.90% | ||
| 3 years | -76.26% | ||
| 5 years | +81.90% | ||
| 10 years | +478.08% |
Volumes
marketsDaily volume
332 300
Estimated daily volume
332 300
Avg. Volume 20 sessions
225 587
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
190 395 428.00
Avg. Volume 20 sessions USD
1 201 966.34
Record volume 1
28 747 400
Record volume 2
25 718 400
Record volume 3
22 692 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 842 018 533
Capitalization (USD)
150 514 663
Net sales (JPY)
68 572 000 000
Net sales (USD)
432 895 036
Number of employees
670
Sales / Employee (JPY)
102 346 269
Sales / Employee (USD)
646 112
Free-Float
69.94 %
Free-Float capitalization (JPY)
17 273 863 629
Free-Float capitalization (USD)
109 049 901
Average Daily Capital Traded
0.8%
Highs and lows
1 week
813.00
847.00
1 month
800.00978.00
Current year
800.001 243.00
1 year
800.002 344.00
3 years
800.003 540.00
5 years
427.003 820.00
10 years
115.503 820.00
Indicators
Moving average 5 days
831.80
Moving average 20 days
874.70
Moving average 50 days
909.94
Moving average 100 days
987.82
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
39.34
RSI 14 days
39.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.46% | -15.77% | -50.90% | 151M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.52% | +3.64% | +2.36% | +2.87% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.98% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466c1104dbb2f48f3b2811bd.txuGdN28bleIB9-wEG6WYgyZJkS7I_jdrR6c4PvL708.8FnwA7ORKg_vQpjVehqmO1jYaHPyepmuwiveh56ypXf8RNA5kekILbt25w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 844 | 183,900 | 332,300 |
| 01:59:42 am | 845 | 600 | 148,400 |
| 01:59:37 am | 846 | 100 | 147,800 |
| 01:59:35 am | 846 | 100 | 147,700 |
| 01:59:35 am | 845 | 700 | 147,600 |
| 01:59:35 am | 846 | 400 | 146,900 |
| 01:59:35 am | 845 | 700 | 146,500 |
| 01:59:34 am | 847 | 100 | 145,800 |
| 01:59:34 am | 847 | 100 | 145,700 |
| 01:59:34 am | 846 | 100 | 145,600 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -24.21% | ||
| 2022 | -37.49% | ||
| 2021 | +4.08% | ||
| 2020 | +320.70% | ||
| 2019 | -6.40% | ||
| 2018 | +32.99% | ||
| 2017 | -6.95% | ||
| 2016 | -0.95% | ||
| 2015 | -26.33% | ||
| 2014 | +144.23% | ||
| 2013 | +135.77% | ||
| 2012 | +28.69% | ||
| 2011 | +38.46% | ||
| 2010 | -28.13% | ||
| 2009 | +36.62% | ||
| 2008 | -61.87% | ||
| 2007 | -52.40% | ||
| 2006 | -52.65% |
- Stock Market
- Equities
- 2929 Stock
- Quotes Pharma Foods International Co., Ltd.
