PHARMAESSENTIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.5 TWD | -1.04% |
|
0.00% | -17.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 288 NT$ | 287.5 NT$ | 300 NT$ | 288.5 NT$ | 285.5 NT$ |
| Volume | 1 435 876 | 899 054 | 1 363 140 | 1 219 130 | 825 666 |
| Change | +0.88% | -0.17% | +4.35% | -3.83% | -1.04% |
| Opening | 289.00 | 290.00 | 291.00 | 297.50 | 289.50 |
| High | 297.50 | 293.50 | 300.00 | 298.00 | 291.50 |
| Low | 287.00 | 286.50 | 288.00 | 288.50 | 285.50 |
Performance
| 1 day | -1.04% | ||
| Current month | -11.34% | ||
| 1 month | -10.78% | ||
| 3 months | -10.50% | ||
| 6 months | -13.88% | ||
| Current year | -17.49% | ||
| 1 year | -22.94% | ||
| 3 years | +222.23% | ||
| 5 years | +86.60% | ||
| 10 years | +106.85% |
Volumes
marketsDaily volume
825 666
Avg. Volume 20 sessions
1 287 183
Avg. Volume 20 sessions TWD
367 490 746.50
Avg. Volume 20 sessions USD
11 287 845.77
Record volume 1
14 384 360
Record volume 2
12 520 330
Record volume 3
10 473 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
94 571 110 757
Capitalization (USD)
2 904 846 238
Net sales (TWD)
5 105 615 000
Net sales (USD)
156 824 070
Number of employees
131
Sales / Employee (TWD)
38 974 160
Sales / Employee (USD)
1 197 130
Free-Float
74.3 %
Free-Float capitalization (TWD)
72 149 659 020
Free-Float capitalization (USD)
2 216 148 926
Average Daily Capital Traded
0.39%
Highs and lows
1 week
285.50
300.00
1 month
281.00333.00
Current year
281.00358.00
1 year
274.00392.00
3 years
69.00622.00
5 years
53.60622.00
10 years
45.16622.00
Indicators
Moving average 5 days
289.90
Moving average 20 days
310.38
Moving average 50 days
318.74
Moving average 100 days
327.78
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
31.06
RSI 14 days
32.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | 0.00% | -17.49% | -22.94% | 2.9B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.53% | +3.73% | +10.23% | +14.23% | ||
| Weighted average by Cap. | +0.58% | +1.85% | +1.93% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | -27.46% | ||
| 2022 | +62.80% | ||
| 2021 | +212.37% | ||
| 2020 | -14.73% | ||
| 2019 | -36.96% | ||
| 2018 | +22.03% | ||
| 2017 | -11.46% | ||
| 2016 | -14.50% | ||
| 2015 | +39.40% | ||
| 2014 | -35.41% |
- Stock Market
- Equities
- 6446 Stock
- Quotes PharmaEssentia Corporation
