PHARMANIAGA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | +1.49% |
|
+1.49% | -11.69% |
| Apr. 19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
| Mar. 27 | Pharmaniaga Berhad Appoints Tuan Drs. Imam Fathorrahman as Independent and Non Executive Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.335 RM | 0.335 RM | 0.335 RM | 0.34 RM |
| Volume | 339 400 | 281 100 | 426 500 | 514 400 | 635 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.49% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | -4.23% | ||
| 1 month | -4.23% | ||
| 3 months | -12.82% | ||
| 6 months | -17.07% | ||
| Current year | -11.69% | ||
| 1 year | -11.69% | ||
| 3 years | -51.70% | ||
| 5 years | -30.89% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
635 300
Avg. Volume 20 sessions
619 760
Avg. Volume 20 sessions MYR
210 718.40
Avg. Volume 20 sessions USD
44 222.21
Record volume 1
232 412 500
Record volume 2
129 106 500
Record volume 3
124 075 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
489 708 764
Capitalization (USD)
102 772 240
Net sales (MYR)
3 404 481 000
Net sales (USD)
714 478 001
Number of employees
3 778
Sales / Employee (MYR)
901 133
Sales / Employee (USD)
189 115
Free-Float
41.76 %
Free-Float capitalization (MYR)
204 515 334
Free-Float capitalization (USD)
42 920 406
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.35
1 month
0.330.37
Current year
0.330.44
1 year
0.300.51
3 years
0.221.45
5 years
0.181.45
10 years
0.181.51
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
46.86
RSI 14 days
42.71
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.49% | -11.69% | -11.69% | 103M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.53% | +1.11% | +3.89% | -1.29% | ||
| Weighted average by Cap. | +0.42% | +2.65% | +10.54% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -29.36% | ||
| 2022 | -26.35% | ||
| 2021 | -26.00% | ||
| 2020 | +142.72% | ||
| 2019 | -25.90% | ||
| 2018 | -39.57% | ||
| 2017 | -13.21% | ||
| 2016 | -16.67% | ||
| 2015 | +38.86% | ||
| 2014 | +2.92% | ||
| 2013 | +20.86% | ||
| 2012 | +51.02% | ||
| 2011 | +8.26% | ||
| 2010 | +23.58% | ||
| 2009 | +25.28% | ||
| 2008 | +9.32% | ||
| 2007 | -21.08% | ||
| 2006 | -17.74% | ||
| 2005 | -14.48% | ||
| 2004 | +9.43% | ||
| 2003 | +26.79% | ||
| 2002 | +4.50% | ||
| 2001 | -14.44% | ||
| 2000 | +87.75% | ||
| 1999 | +77.86% |
- Stock Market
- Equities
- PHARMA Stock
- Quotes Pharmaniaga
