PHARMOCANN GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 ILa | 0.00% |
|
+5.12% | -19.41% |
| Mar. 31 | Pharmocann Global Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Pharmocann Global Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 107.4 ILa | 107.4 ILa | 112.9 ILa | 112.9 ILa |
| Volume | 209 | 186 | 459 | 34 |
| Change | 0.00% | 0.00% | +5.12% | 0.00% |
| Opening | 107.40 | 107.40 | 107.40 | 112.90 |
| High | 107.40 | 107.40 | 130.00 | 112.90 |
| Low | 107.40 | 107.40 | 130.00 | 112.90 |
Performance
| 1 week | +5.12% | ||
| Current month | +8.45% | ||
| 1 month | -31.78% | ||
| 3 months | -40.30% | ||
| 6 months | -29.66% | ||
| Current year | -19.41% | ||
| 1 year | -53.15% | ||
| 3 years | -99.36% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
567
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
64 014.30
Avg. Volume 20 sessions USD
173.29
Record volume 1
279 089
Record volume 2
111 849
Record volume 3
108 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 740 747
Capitalization (USD)
741 986
Net sales (ILS)
14 413 000
Net sales (USD)
3 901 945
Number of employees
14
Sales / Employee (ILS)
1 029 500
Sales / Employee (USD)
278 710
Free-Float
53.18 %
Free-Float capitalization (ILa)
1 523 589
Free-Float capitalization (USD)
412 472
Average Daily Capital Traded
2.34%
Highs and lows
1 week
107.40
130.00
1 month
100.00195.00
Current year
51.10221.00
1 year
51.10305.00
3 years
51.1017 870.00
5 years
51.1036 990.00
10 years
51.1036 990.00
Indicators
Moving average 5 days
109.60
Moving average 20 days
128.13
Moving average 50 days
158.91
Moving average 100 days
164.80
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+40.75%
Price spread / (MMA100)
+45.97%
STIM
RSI 9 days
33.65
RSI 14 days
27.38
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.12% | -19.41% | -53.15% | 742K | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +2.29% | +7.20% | +38.14% | +61.45% | 279M | ||
| +4.23% | +0.58% | +41.98% | +167.44% | 266M | ||
| -0.80% | 0.00% | +45.93% | -0.40% | 190M | ||
| -3.02% | -6.16% | +156.53% | +33.62% | 145M | ||
| -2.04% | +1.25% | -36.93% | -33.12% | 133M | ||
| +6.67% | +29.17% | +19.23% | -27.91% | 100M | ||
| 0.00% | -33.33% | -42.86% | 0.00% | 96.7M | ||
| -1.56% | +3.28% | +8.62% | +12.50% | 57.41M | ||
| -4.94% | +1.32% | -7.23% | -6.10% | 53.29M | ||
| 0.00% | -10.53% | +88.89% | +126.67% | 50.92M | ||
| Average | -0.14% | -2.27% | +24.41% | +23.42% | ||
| Weighted average by Cap. | +0.61% | -2.67% | +29.68% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674054deffdf955bd5d9b069697038c.vrf_F_J6GgAtokCoWTHyFBVbD3e4FsIbFjfwbEarc7Y.2drSbYgjbTZn8QXbNUKlJE8WXQfSQ5hUXkOGKmv7H8Lm3o8gtiJQWBzxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 112.9 | 11 | 45 |
| 08:49:49 am | 112.9 | 11 | 34 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -81.17% | ||
| 2022 | -87.60% | ||
| 2021 | -70.15% | ||
| 2020 | -23.63% | ||
| 2019 | -14.27% |
- Stock Market
- Equities
- PMCN-M Stock
- Quotes Pharmocann Global Ltd