PHATRA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | +1.00% |
|
+2.02% | -6.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 1.99 ฿ | 2 ฿ | 2 ฿ | 2.02 ฿ |
| Volume | 124 900 | 51 100 | 34 200 | 82 300 | 116 900 |
| Change | +1.01% | -0.50% | +0.50% | 0.00% | +1.00% |
| Opening | 1.99 | 2.00 | 1.99 | 2.00 | 2.02 |
| High | 2.00 | 2.00 | 2.00 | 2.02 | 2.04 |
| Low | 1.98 | 1.99 | 1.99 | 1.99 | 2.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.02% | ||
| 3 months | -1.94% | ||
| 6 months | -8.18% | ||
| Current year | -6.48% | ||
| 1 year | -19.84% | ||
| 3 years | -25.19% | ||
| 5 years | -41.95% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
116 900
Avg. Volume 20 sessions
191 900
Avg. Volume 20 sessions THB
387 638.00
Avg. Volume 20 sessions USD
10 470.88
Record volume 1
55 013 998
Record volume 2
53 112 998
Record volume 3
47 501 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 204 643 418
Capitalization (USD)
32 539 828
Net sales (THB)
2 699 392 922
Net sales (USD)
72 916 002
Number of employees
75
Sales / Employee (THB)
35 991 906
Sales / Employee (USD)
972 213
Free-Float
53.58 %
Free-Float capitalization (THB)
645 405 857
Free-Float capitalization (USD)
17 433 703
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.99
2.04
1 month
1.972.04
Current year
1.972.20
1 year
1.972.62
3 years
1.953.34
5 years
1.603.56
10 years
1.605.30
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.01
Moving average 100 days
2.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
63.06
RSI 14 days
55.94
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.02% | -6.48% | -19.84% | 32.54M | ||
| +1.07% | -4.97% | -5.85% | +10.40% | 50.55B | ||
| +1.62% | -0.05% | -3.89% | +20.10% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.62% | +4.09% | -5.57% | +36.09% | 11.79B | ||
| +2.60% | +5.22% | +24.50% | +92.93% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +0.12% | +5.05% | +15.10% | +65.38% | 8.17B | ||
| -0.73% | +3.27% | +35.37% | +103.34% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -0.74% | +14.62% | +79.87% | +337.36% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.99% | -0.04% | +13.41% | +53.19% | 4.54B | ||
| Average | +0.66% | +1.29% | +15.71% | +61.24% | ||
| Weighted average by Cap. | +0.83% | -0.50% | +14.56% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Equities
- PL Stock
- Quotes Phatra Leasing
