PHENIX OPTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | +2.25% |
|
+9.73% | -24.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.3 ¥ | 16.95 ¥ | 17.18 ¥ | 16.88 ¥ | 17.26 ¥ |
| Volume | 5 507 700 | 6 854 619 | 3 387 300 | 2 522 500 | 4 206 400 |
| Change | +9.98% | -2.02% | +1.36% | -1.75% | +2.25% |
| Opening | 15.73 | 17.14 | 17.04 | 17.01 | 16.88 |
| High | 17.30 | 17.33 | 17.36 | 17.17 | 17.48 |
| Low | 15.73 | 16.73 | 16.88 | 16.86 | 16.80 |
Performance
| 1 day | +2.25% | ||
| 1 week | +9.73% | ||
| Current month | -4.64% | ||
| 1 month | -3.31% | ||
| 3 months | -5.27% | ||
| 6 months | -18.24% | ||
| Current year | -24.66% | ||
| 1 year | -8.58% | ||
| 3 years | +23.29% | ||
| 5 years | +42.76% | ||
| 10 years | +124.45% |
Volumes
marketsDaily volume
4 206 400
Avg. Volume 20 sessions
3 959 605
Avg. Volume 20 sessions CNY
68 342 782.30
Avg. Volume 20 sessions USD
9 432 465.78
Record volume 1
57 146 060
Record volume 2
56 571 120
Record volume 3
52 085 231
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 859 351 160
Capitalization (USD)
670 673 069
Net sales (CNY)
1 791 171 557
Net sales (USD)
247 212 125
Number of employees
3 031
Sales / Employee (CNY)
590 951
Sales / Employee (USD)
81 561
Free-Float
48.62 %
Free-Float capitalization (CNY)
2 362 411 790
Free-Float capitalization (USD)
326 052 988
Average Daily Capital Traded
1.41%
Highs and lows
1 week
16.73
17.48
1 month
15.4019.88
Current year
14.4623.50
1 year
14.4627.26
3 years
12.4161.58
5 years
8.2261.58
10 years
6.7661.58
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.38
Moving average 50 days
18.05
Moving average 100 days
19.19
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
50.64
RSI 14 days
48.17
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
| +1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.23% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
| +1.89% | +10.60% | -11.09% | -21.54% | 816M | ||
| +3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
| +2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
| +4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
| +8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
| +0.70% | 0.00% | -9.75% | -12.50% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
| -1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
| Average | +1.87% | +5.44% | -11.94% | -9.89% | ||
| Weighted average by Cap. | +1.26% | +3.20% | -5.19% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.66% | ||
| 2023 | +8.68% | ||
| 2022 | -59.04% | ||
| 2021 | +351.01% | ||
| 2020 | -0.44% | ||
| 2019 | +53.21% | ||
| 2018 | -55.21% | ||
| 2017 | -29.83% | ||
| 2016 | -7.93% | ||
| 2015 | +103.54% | ||
| 2014 | +114.17% | ||
| 2013 | -2.63% | ||
| 2012 | -13.74% | ||
| 2011 | -42.69% | ||
| 2010 | +60.42% | ||
| 2009 | +147.74% | ||
| 2008 | -66.52% | ||
| 2007 | +74.72% | ||
| 2006 | +120.69% | ||
| 2005 | -37.92% | ||
| 2004 | +6.04% | ||
| 2003 | -19.73% | ||
| 2002 | -18.42% | ||
| 2001 | -33.61% | ||
| 2000 | +128.04% | ||
| 1999 | -1.65% |
- Stock Market
- Equities
- 600071 Stock
- Quotes Phenix Optical Company Limited
