PHILEX MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 PHP | -3.82% |
|
-0.66% | -5.92% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.06 ₱ | 3.11 ₱ | 3.15 ₱ | 3.14 ₱ | 3.02 ₱ |
| Volume | 1 446 000 | 2 302 000 | 5 390 000 | 1 812 000 | 5 265 000 |
| Change | +0.66% | +1.63% | +1.29% | -0.32% | -3.82% |
| Opening | 3.05 | 3.06 | 3.11 | 3.13 | 3.11 |
| High | 3.08 | 3.13 | 3.22 | 3.20 | 3.11 |
| Low | 3.00 | 3.06 | 3.09 | 3.09 | 2.98 |
Performance
| 1 day | -3.82% | ||
| 1 week | -0.66% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | -2.58% | ||
| 6 months | +4.14% | ||
| Current year | -5.92% | ||
| 1 year | -2.89% | ||
| 3 years | -52.44% | ||
| 5 years | -2.27% | ||
| 10 years | -66.07% |
Volumes
marketsDaily volume
5 265 000
Avg. Volume 20 sessions
2 610 733
Avg. Volume 20 sessions PHP
7 884 413.66
Avg. Volume 20 sessions USD
136 518.62
Record volume 1
389 107 600
Record volume 2
140 428 000
Record volume 3
129 319 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 485 065 204
Capitalization (USD)
302 753 904
Net sales (PHP)
7 726 058 000
Net sales (USD)
133 776 694
Number of employees
2 199
Sales / Employee (PHP)
3 513 442
Sales / Employee (USD)
60 835
Free-Float
25.26 %
Free-Float capitalization (PHP)
4 416 260 999
Free-Float capitalization (USD)
76 467 559
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.98
3.22
1 month
2.903.22
Current year
2.753.35
1 year
2.553.35
3 years
2.167.50
5 years
1.857.50
10 years
1.8512.88
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.00
Moving average 50 days
2.97
Moving average 100 days
3.06
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.03
RSI 14 days
51.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -0.66% | -5.92% | -2.89% | 303M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.34% | +3.12% | -6.15% | +11.56% | 118B | ||
| -0.73% | +0.49% | -0.28% | +2.23% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.23% | +27.62% | +36.71% | +13.65% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.64% | +5.66% | +34.21% | +35.41% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.98% | +5.58% | +53.97% | +41.62% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.16% | +4.83% | +18.36% | +19.09% | ||
| Weighted average by Cap. | +0.27% | +2.89% | +6.78% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +5.59% | ||
| 2022 | -44.22% | ||
| 2021 | +10.10% | ||
| 2020 | +74.91% | ||
| 2019 | -8.41% | ||
| 2018 | -49.01% | ||
| 2017 | -29.53% | ||
| 2016 | +95.45% | ||
| 2015 | -42.48% | ||
| 2014 | -3.41% | ||
| 2013 | -47.13% | ||
| 2012 | -28.15% | ||
| 2011 | +29.50% | ||
| 2010 | +0.63% | ||
| 2009 | +308.16% | ||
| 2008 | -32.95% | ||
| 2007 | +134.57% | ||
| 2006 | +9.46% |
- Stock Market
- Equities
- PX Stock
- Quotes Philex Mining Corporation
