Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHIO PHARMACEUTICALS CORP.

(PHIO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 16:00:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
1.89(c) 1.88(c) 1.78(c) 1.82(c) 1.84(c) Last
-2.07% -0.53% -5.32% +2.25% +1.10% Change
377 261 226 182 471 011 562 158 97 744 Volume
1.93 1.89 1.86 1.78 1.7735 Open
1.9301 1.89 1.9 1.87 1.87 High
1.84 1.8 1.78 1.74 1.7735 Low
Capitalization
Number of securities 13 534 389
Capitalization (USD) 24 632 588
Volumes Nasdaq
Session volume 97 744
Avg. Volume 20 sessions 405 600
Volume ratio 0.24
Session exchange 179 849$
Avg. Exchange 20 sessions 746 303$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -4.66%
Change as of January 1 -31.60%
1-year price change -21.03%
10-year price change N/A
Extremes Nasdaq
10-year High (02/24/2014) 75240
10-year Low (04/02/2020) 1.6
Indicators Nasdaq
STIM
RSI 14 days 37.69
MA20 1.98
MA50 2.10
MA100 2.32
MA20 / Price -7.61%
MA50 / Price -14.13%
MA100 / Price -26.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.84 251
03:59:50 pm 1.82 100
03:59:50 pm 1.82 100
03:56:55 pm 1.83 100
03:55:19 pm 1.83 200
03:54:20 pm 1.83 100
03:51:39 pm 1.83 100
03:51:37 pm 1.83 100
03:50:07 pm 1.83 241
03:50:07 pm 1.83 100
03:50:07 pm 1.83 200
03:50:07 pm 1.83 180
03:50:07 pm 1.83 100
03:49:06 pm 1.84 100
03:49:00 pm 1.84 100
03:48:59 pm 1.85 150
03:48:59 pm 1.8499 150
03:48:48 pm 1.84 100
03:46:50 pm 1.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHIO PHARMACEUTICALS CORP.
Daily chart PHIO PHARMACEUTICALS CORP.
Duration : Period :
Phio Pharmaceuticals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart