PHOENITRON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | -2.94% |
|
0.00% | -28.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.034 $ | 0.034 $ | 0.033 $ |
| Volume | 0 | 20 000 | 0 | 142 500 | 0 |
| Change | 0.00% | +3.03% | 0.00% | 0.00% | -2.94% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -21.43% | ||
| 6 months | -29.79% | ||
| Current year | -28.26% | ||
| 1 year | -10.81% | ||
| 3 years | -29.79% | ||
| 5 years | -83.74% | ||
| 10 years | -98.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
69 833
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 304.49
Avg. Volume 20 sessions USD
294.46
Record volume 1
33 332 500
Record volume 2
31 152 500
Record volume 3
29 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 856 946
Capitalization (USD)
2 281 707
Net sales (HKD)
79 104 966
Net sales (USD)
10 107 795
Number of employees
126
Sales / Employee (HKD)
627 817
Sales / Employee (USD)
80 221
Free-Float
78.05 %
Free-Float capitalization (HKD)
13 937 338
Free-Float capitalization (USD)
1 780 871
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.06
3 years
0.030.08
5 years
0.030.26
10 years
0.034.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
54.46
RSI 14 days
45.46
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | 0.00% | -28.26% | -10.81% | 2.28M | ||
| -1.44% | +8.01% | +73.43% | +197.08% | 2,159B | ||
| -0.97% | +8.63% | +19.16% | +108.50% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +0.47% | +5.86% | +6.74% | +75.44% | 254B | ||
| +0.37% | +3.67% | +14.82% | +43.35% | 185B | ||
| +0.19% | +8.76% | +4.28% | +6.64% | 162B | ||
| -2.09% | -9.29% | -37.88% | +3.02% | 136B | ||
| -2.30% | +3.34% | +32.13% | +80.85% | 127B | ||
| -2.14% | +6.88% | +32.43% | - | 105B | ||
| +0.08% | +8.36% | +1.67% | +10.59% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| -0.01% | +11.15% | +5.82% | +46.41% | 62.15B | ||
| -1.13% | +8.79% | +13.43% | +70.98% | 60.29B | ||
| -0.10% | +11.86% | +3.61% | +23.96% | 50.58B | ||
| -1.04% | +9.70% | -13.51% | -2.49% | 45.81B | ||
| Average | -0.41% | +8.70% | +11.59% | +53.86% | ||
| Weighted average by Cap. | -0.53% | +11.24% | +42.04% | +125.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +15.00% | ||
| 2022 | +8.11% | ||
| 2021 | -27.45% | ||
| 2020 | -74.88% | ||
| 2019 | -5.58% | ||
| 2018 | +79.17% | ||
| 2017 | -63.64% | ||
| 2016 | -85.53% | ||
| 2015 | +4.11% | ||
| 2014 | +10.05% | ||
| 2013 | -63.82% | ||
| 2012 | +42.86% | ||
| 2011 | -45.00% | ||
| 2010 | +133.33% | ||
| 2009 | +102.70% | ||
| 2008 | -50.00% | ||
| 2007 | +1,621.02% | ||
| 2006 | -31.20% | ||
| 2005 | +27.55% | ||
| 2004 | -11.71% | ||
| 2003 | -20.72% | ||
| 2002 | -72.55% | ||
| 2001 | -17.74% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Phoenitron Holdings Limited
