Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 HKD | +2.87% | +1.13% | -28.40% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.71 $ | 1.75 $ | 1.74 $ | 1.79 $ |
Volume | 158 000 | 38 200 | 53 800 | 9 500 |
Change | -3.93% | +2.34% | -0.57% | +2.87% |
Opening | 1.72 | 1.71 | 1.71 | 1.78 |
High | 1.77 | 1.75 | 1.77 | 1.78 |
Low | 1.69 | 1.71 | 1.71 | 1.78 |
Performance
1 day | +2.87% | ||
1 week | +1.13% | ||
Current month | -7.73% | ||
1 month | -4.79% | ||
3 months | -24.79% | ||
6 months | -16.36% | ||
Current year | -28.40% | ||
1 year | -42.26% | ||
3 years | -78.69% | ||
5 years | -79.66% | ||
10 years | -93.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +1.13% | -28.40% | -42.26% | 114M | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
Average | +0.76% | +0.92% | -8.07% | -6.42% | ||
Weighted average by Cap. | +0.01% | -0.45% | -12.19% | -12.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:01 am | 1.78 | 2,000 | 8,000 |
01:55:11 am | 1.78 | 4,000 | 6,000 |
01:48:40 am | 1.78 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -28.40% | ||
2023 | -30.56% | ||
2022 | -18.18% | ||
2021 | +23.94% | ||
2020 | -36.61% | ||
2019 | -23.29% | ||
2018 | -34.23% | ||
2017 | -15.27% | ||
2016 | -28.02% | ||
2015 | -25.41% | ||
2014 | -13.48% | ||
2013 | +12.35% | ||
2012 | +28.06% | ||
2011 | -25.76% | ||
2010 | +32.00% | ||
2009 | +181.69% | ||
2008 | -57.99% | ||
2007 | +28.03% | ||
2006 | +41.94% | ||
2005 | -33.09% | ||
2004 | +69.51% | ||
2003 | +13.89% | ||
2002 | -27.27% | ||
2001 | -53.41% | ||
2000 | +95.85% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Phoenix Media Investment (Holdings) Limited