PHOENIX POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 OMR | -4.76% |
|
-1.64% | +11.11% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.062 ﷼ | 0.061 ﷼ | 0.061 ﷼ | 0.063 ﷼ | 0.06 ﷼ |
| Volume | 720 000 | 114 431 | 169 433 | 2 958 294 | 2 264 577 |
| Change | +1.64% | -1.61% | 0.00% | +3.28% | -4.76% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +3.45% | ||
| 3 months | +11.11% | ||
| 6 months | +7.14% | ||
| Current year | +11.11% | ||
| 1 year | +1.69% | ||
| 3 years | +27.66% | ||
| 5 years | -31.03% |
Volumes
marketsDaily volume
2 264 577
Avg. Volume 20 sessions
694 555
Avg. Volume 20 sessions OMR
41 673.30
Avg. Volume 20 sessions USD
108 242.35
Record volume 1
42 841 410
Record volume 2
14 376 200
Record volume 3
14 119 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
227 878 699
Capitalization (USD)
227 878 699
Net sales (USD)
158 490 000
Free-Float
22.77 %
Free-Float capitalization (OMR)
134 762 853
Free-Float capitalization (USD)
51 883 698
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.07
1 year
0.050.07
3 years
0.040.07
5 years
0.040.09
10 years
0.040.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.28
RSI 14 days
48.47
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -1.64% | +11.11% | +1.69% | 228M | ||
| -2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
| -1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
| Average | -0.80% | -0.28% | +14.85% | +13.68% | ||
| Weighted average by Cap. | -1.04% | -1.14% | +18.91% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +25.58% | ||
| 2022 | -12.24% | ||
| 2021 | -3.92% | ||
| 2020 | -22.73% | ||
| 2019 | -35.92% | ||
| 2018 | -25.36% | ||
| 2017 | -6.12% | ||
| 2016 | +2.08% | ||
| 2015 | -4.00% |
- Stock Market
- Equities
- PHPC Stock
- Quotes Phoenix Power Company SAOG
