End-of-day quote
Ho Chi Minh S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
64,300
VND
|
+0.47%
|
|
+3.71%
|
+8.98%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
66300 ₫
|
64400 ₫
|
65000 ₫
|
64000 ₫
|
64300 ₫
|
Volume |
791 400 |
501 400 |
468 000 |
205 300 |
276 300 |
Change |
+6.94%
|
-2.87%
|
+0.93%
|
-1.54%
|
+0.47%
|
Opening |
62,000.00 |
66,300.00 |
65,600.00 |
65,000.00 |
63,500.00 |
High |
66,300.00 |
66,500.00 |
65,600.00 |
65,000.00 |
65,500.00 |
Low |
61,400.00 |
64,000.00 |
64,000.00 |
63,900.00 |
63,500.00 |
Avg. Volume 20 sessions
457 540
Avg. Volume 20 sessions VND
29 419 822 000.00
Avg. Volume 20 sessions USD
1 147 373.06
Record volume 1
5 117 641
Record volume 2
3 524 500
Record volume 3
2 489 200
Capital turnover ratio
0.01
Capitalization (VND)
4 356 473 641 026
Capitalization (USD)
169 902 472
Net sales (VND)
5 618 569 890 240
Net sales (USD)
219 124 226
Number of employees
6 249
Sales / Employee (VND)
899 115 041
Sales / Employee (USD)
35 065
Free-Float capitalization (VND)
2 326 230 782 578
Free-Float capitalization (USD)
90 723 001
Average Daily Capital Traded
0.68%
Moving average 5 days
64 800.00
Moving average 20 days
63 705.00
Moving average 50 days
61 660.00
Moving average 100 days
59 346.00
Price spread / (MMA5) +0.78% Price spread / (MMA20) -0.93% Price spread / (MMA50) -4.11% Price spread / (MMA100) -7.70%
More charts
|