PICO FAR EAST HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | 0.00% |
|
+3.18% | +5.19% |
| Mar. 18 | Pico Far East Holdings Limited Approves Final Dividend for the Year Ended October 31, 2023 | CI |
| Jan. 23 | Pico Far East's Profit Up 40% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.62 $ | 1.61 $ | 1.61 $ |
| Volume | 744 000 | 174 000 | 20 000 | 616 000 | 476 000 |
| Change | +3.82% | -1.84% | +1.25% | -0.62% | 0.00% |
| Opening | 1.57 | 1.61 | 1.61 | 1.61 | 1.59 |
| High | 1.65 | 1.61 | 1.62 | 1.64 | 1.63 |
| Low | 1.57 | 1.59 | 1.61 | 1.59 | 1.59 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.18% | ||
| Current month | -2.41% | ||
| 1 month | -8.47% | ||
| 3 months | +6.58% | ||
| 6 months | +18.25% | ||
| Current year | +5.19% | ||
| 1 year | +23.66% | ||
| 3 years | +19.12% | ||
| 5 years | -42.96% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
476 000
Estimated daily volume
612 000
Avg. Volume 20 sessions
311 278
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
501 157.58
Avg. Volume 20 sessions USD
64 042.93
Record volume 1
167 072 000
Record volume 2
98 692 000
Record volume 3
88 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 995 234 103
Capitalization (USD)
254 970 966
Net sales (HKD)
5 327 931 000
Net sales (USD)
680 856 302
Number of employees
2 300
Sales / Employee (HKD)
2 316 492
Sales / Employee (USD)
296 024
Free-Float
61.62 %
Free-Float capitalization (HKD)
1 229 555 096
Free-Float capitalization (USD)
157 124 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.57
1.65
1 month
1.571.80
Current year
1.431.85
1 year
1.251.85
3 years
1.011.85
5 years
0.862.90
10 years
0.863.54
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
1.71
Moving average 100 days
1.60
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
41.25
RSI 14 days
42.72
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.18% | +5.19% | +23.66% | 255M | ||
| +1.47% | +1.18% | -2.96% | +84.60% | 739M | ||
| +0.06% | -1.23% | -8.22% | -29.04% | 714M | ||
| +1.47% | +2.29% | +1.24% | -12.85% | 653M | ||
| +0.83% | +4.99% | -1.43% | -11.28% | 604M | ||
| -0.68% | -3.78% | -2.01% | +57.95% | 370M | ||
| +3.77% | +6.21% | +39.24% | +42.07% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| 0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +3.10% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +72.16% | 59.59M | ||
| Average | +0.67% | +0.83% | +12.72% | +28.14% | ||
| Weighted average by Cap. | +0.86% | +1.06% | +3.81% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668391230d1b33f90cc66347.t6lPcZACc7MfyZjGtc3lVo7eyg86VI4y6tzEccfqEnM.x8AMIvVOGulbqvHx0P21N_TpvHdlJL90mOWpOLSNYRjt-DUu8zsSizKm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:30 am | 1.61 | 2,000 | 476,000 |
| 02:28:27 am | 1.62 | 2,000 | 474,000 |
| 02:27:29 am | 1.61 | 2,000 | 472,000 |
| 02:25:29 am | 1.61 | 2,000 | 470,000 |
| 02:23:29 am | 1.61 | 2,000 | 468,000 |
| 02:21:29 am | 1.61 | 2,000 | 466,000 |
| 02:20:31 am | 1.62 | 2,000 | 464,000 |
| 02:19:30 am | 1.61 | 2,000 | 462,000 |
| 02:17:30 am | 1.61 | 2,000 | 460,000 |
| 02:13:28 am | 1.61 | 2,000 | 458,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +19.38% | ||
| 2022 | +1.57% | ||
| 2021 | -8.63% | ||
| 2020 | -42.08% | ||
| 2019 | -15.19% | ||
| 2018 | -9.29% | ||
| 2017 | +31.09% | ||
| 2016 | +13.33% | ||
| 2015 | +17.98% | ||
| 2014 | -34.32% | ||
| 2013 | +17.83% | ||
| 2012 | +65.47% | ||
| 2011 | -15.76% | ||
| 2010 | +3.12% | ||
| 2009 | +285.54% | ||
| 2008 | -80.88% | ||
| 2007 | +34.78% | ||
| 2006 | +61.00% | ||
| 2005 | +207.69% | ||
| 2004 | +58.54% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -9.09% | ||
| 2000 | -15.38% | ||
| 1999 | +100.00% | ||
| 1998 | -81.20% | ||
| 1997 | -7.78% | ||
| 1996 | +127.27% | ||
| 1995 | +17.86% | ||
| 1994 | -48.15% | ||
| 1993 | +54.29% | ||
| 1992 | +14.13% |
- Stock Market
- Equities
- 752 Stock
- Quotes Pico Far East Holdings Limited
