PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | -0.09% |
|
-2.42% | -19.57% |
| Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 $ | 11.93 $ | 11.6 $ | 11.72 $ |
| Volume | 115 544 | 40 170 | 28 528 | 16 980 |
| Change | +2.67% | -0.58% | -2.77% | +1.03% |
| Opening | 11.42 | 11.71 | 11.63 | 11.50 |
| High | 12.93 | 11.93 | 11.74 | 11.93 |
| Low | 11.16 | 11.17 | 11.38 | 11.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.42% | ||
| Current month | -20.10% | ||
| 1 month | -21.72% | ||
| 3 months | -16.69% | ||
| 6 months | -37.26% | ||
| Current year | -19.57% | ||
| 1 year | -80.33% | ||
| 3 years | -93.22% | ||
| 5 years | -95.10% |
Volumes
marketsDaily volume
14 973
Estimated daily volume
14 973
Avg. Volume 20 sessions
19 562
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
229 071.02
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 493 971
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
13 416 376
Average Daily Capital Traded
1.58%
Highs and lows
1 week
11.17
12.14
1 month
11.0415.20
Current year
11.0422.32
1 year
10.8980.80
3 years
10.89492.00
5 years
10.89492.00
10 years
10.89780.00
Indicators
Moving average 5 days
11.79
Moving average 20 days
13.31
Moving average 50 days
13.79
Moving average 100 days
13.75
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+13.67%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
26.95
RSI 14 days
33.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.42% | -19.57% | -80.33% | 14.49M | ||
| -0.32% | -2.15% | -2.63% | +14.84% | 103B | ||
| +1.05% | -1.64% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.32% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.61% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -1.79% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +12.62% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | -0.86% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +9.97% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.87% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +16.16% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -3.23% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.81% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +1.89% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.16% | +4.01% | +11.32% | +7.47% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e336ea56f95539dfdbabcceecdf.XOAmx_-ANih0V0rwTLpv5I6TPC0qiQMbg0O3kwGjScc.btYUjo_KAn8bZwDAdMAYsebpe11zy1Rowg_w-DLVDpUtokKRuulkZEMYJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.71 | 122 | 11,660 |
| 03:58:58 pm | 11.77 | 100 | 11,538 |
| 03:58:58 pm | 11.84 | 100 | 11,438 |
| 03:58:51 pm | 11.84 | 100 | 11,338 |
| 03:53:29 pm | 11.7 | 184 | 11,238 |
| 03:53:27 pm | 11.7 | 100 | 11,054 |
| 03:04:30 pm | 11.64 | 100 | 10,954 |
| 02:46:36 pm | 11.64 | 100 | 10,854 |
| 02:46:36 pm | 11.59 | 117 | 10,754 |
| 02:46:36 pm | 11.59 | 100 | 10,637 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
