PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,417 JPY | -0.56% |
|
+2.57% | -12.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1412 ¥ | 1409 ¥ | 1425 ¥ | 1417 ¥ |
| Volume | 1 110 900 | 1 284 800 | 1 565 100 | 1 295 200 |
| Change | -0.39% | -0.21% | +1.14% | -0.56% |
| Opening | 1,418.00 | 1,410.50 | 1,420.50 | 1,414.50 |
| High | 1,419.00 | 1,415.50 | 1,432.00 | 1,417.00 |
| Low | 1,404.50 | 1,404.00 | 1,414.00 | 1,398.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.57% | ||
| Current month | -2.51% | ||
| 1 month | -2.75% | ||
| 3 months | -12.31% | ||
| 6 months | -12.45% | ||
| Current year | -12.75% | ||
| 1 year | -32.91% | ||
| 3 years | -63.15% | ||
| 5 years | -69.95% | ||
| 10 years | -6.26% |
Volumes
marketsDaily volume
1 295 200
Estimated daily volume
1 295 200
Avg. Volume 20 sessions
1 342 233
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 901 944 161.00
Avg. Volume 20 sessions USD
12 199 069.85
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
167 839 467 727
Capitalization (USD)
1 076 522 346
Net sales (JPY)
94 461 000 000
Net sales (USD)
605 872 854
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
167 461
Free-Float
92.67 %
Free-Float capitalization (JPY)
158 213 216 846
Free-Float capitalization (USD)
1 014 779 573
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 398.00
1 432.00
1 month
1 381.501 479.50
Current year
1 381.501 667.50
1 year
1 381.502 237.00
3 years
1 381.503 865.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 416.10
Moving average 20 days
1 423.95
Moving average 50 days
1 487.69
Moving average 100 days
1 555.54
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
49.73
RSI 14 days
44.87
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.57% | -12.75% | -32.91% | 1.08B | ||
| -0.16% | +6.29% | +8.66% | -7.07% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.25% | -0.70% | -16.39% | -9.16% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +0.20% | +3.19% | +3.72% | +10.87% | 33.57B | ||
| +1.33% | +5.81% | +9.32% | -12.01% | 17.29B | ||
| +1.29% | +2.75% | +7.68% | +31.92% | 14.75B | ||
| -0.45% | +0.11% | -9.06% | -5.55% | 10.82B | ||
| -1.01% | +6.40% | +11.76% | +79.56% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.41% | -6.69% | +16.45% | 6.29B | ||
| -3.85% | -2.94% | +29.78% | +29.59% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | -0.11% | +2.08% | +4.22% | +5.11% | ||
| Weighted average by Cap. | +0.10% | +3.63% | +3.14% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c45d6b052031bb7a.ESfzoWDiRJCyPFHdjQu86pjuWWeWPQGOSxYbRhvLf94.YnaUzjCOFanKDjS_5131jfreDQn_bCzXeiVWP3eKC5ZTTbHKJtsM6d5GAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,417 | 193,400 | 1,295,200 |
| 01:59:59 am | 1,416 | 1,200 | 1,101,800 |
| 01:59:59 am | 1,416 | 1,300 | 1,100,600 |
| 01:59:59 am | 1,416 | 3,500 | 1,099,300 |
| 01:59:59 am | 1,415 | 2,100 | 1,095,800 |
| 01:59:59 am | 1,415 | 100 | 1,093,700 |
| 01:59:59 am | 1,415 | 4,400 | 1,093,600 |
| 01:59:58 am | 1,414 | 100 | 1,089,200 |
| 01:59:57 am | 1,414 | 500 | 1,089,100 |
| 01:59:55 am | 1,415 | 1,700 | 1,088,600 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation
