PIMCO DYNAMIC CREDIT AND MORTGAGE INCOME FUND

(PCI)
Delayed Nyse  -  12/10 04:10:00 pm EST
20.47 USD   -0.10%
2021PIMCO Closed-End Funds Announce Closing of Reorganizations
AQ
2021PIMCO Closed-End Funds Declare Monthly Common Share Distributions
AQ
2021PIMCO Closed-End Funds Declare Monthly Common Share Distributions
AQ
SummaryQuotesChartsNewsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nyse - 10/12
12/06/2021 12/07/2021 12/08/2021 12/09/2021 12/10/2021 Date
20.92 20.75 20.5 20.49 20.47 Last
769133 530244 640231 573383 710575 Volume
+1.31% -0.81% -1.20% -0.05% -0.10% Change
Performance
1 day -0.10%
5 days -2.15%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -4.70%
Current year 0.00%
1 year -10.92%
3 years -13.12%
5 years -6.66%
Volumes Nyse
Daily volume 710 575
Avg. Volume 20 sessions 653 422
Avg. Volume 20 sessions USD 13 375 548.34
Record volume 1 5 511 290
Record volume 2 4 567 458
Record volume 3 3 638 325
Basic data
Number of securities 0
Capitalization USD 0
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 20.25
23.00
3 years 13.46
25.70
5 years 13.46
25.70
10 years 13.46
25.96
Indicators
Moving average 5 days (MMA5) 20.63
Moving average 20 days (MMA20) 20.83
Moving average 50 days (MMA50) 21.17
Moving average 100 days (MMA100) 21.55
Price spread / (MMA5) 0.78%
Price spread / (MMA20) 1.76%
Price spread / (MMA50) 3.42%
Price spread / (MMA100) 5.28%
RSI 9 days 33.62
RSI 14 days 35.47
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart PIMCO DYNAMIC CREDIT AND MORTGAGE INCOME FUND
Duration : Period :
PIMCO Dynamic Credit and Mortgage Income Fund Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 -3.44%
2020 -15.87%
2019 19.71%
2018 -6.19%
2017 10.98%
2016 12.15%
2015 -12.69%
2014 -8.14%
2013 -10.08%