PIMCO HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 USD | +1.48% |
|
+0.63% | -4.01% |
| Mar. 05 | PIMCO High Income Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | PIMCO High Income Fund Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.79 $ | 4.79 $ | 4.72 $ |
| Volume | 405 189 | 421 191 | 328 532 | 410 474 |
| Change | +0.42% | +0.63% | 0.00% | -1.46% |
| Opening | 4.75 | 4.78 | 4.80 | 4.76 |
| High | 4.78 | 4.80 | 4.80 | 4.78 |
| Low | 4.74 | 4.78 | 4.75 | 4.72 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.63% | ||
| Current month | -3.04% | ||
| 1 month | -3.23% | ||
| 3 months | -1.94% | ||
| 6 months | +13.51% | ||
| Current year | -4.01% | ||
| 1 year | +0.63% | ||
| 3 years | -29.56% | ||
| 5 years | -38.19% | ||
| 10 years | -62.37% |
Volumes
marketsDaily volume
380 157
Estimated daily volume
380 157
Avg. Volume 20 sessions
529 389
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 535 773.31
Record volume 1
14 184 200
Record volume 2
9 050 828
Record volume 3
8 263 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
689 725 542
Net sales (USD)
78 249 812
Free-Float
100 %
Free-Float capitalization (USD)
716 307 199
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.72
4.82
1 month
4.595.01
Current year
4.595.04
1 year
4.135.15
3 years
4.137.18
5 years
3.558.12
10 years
3.5513.75
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.86
Moving average 50 days
4.89
Moving average 100 days
4.89
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
45.15
RSI 14 days
43.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.63% | -4.01% | +0.63% | 690M | ||
| +0.73% | +0.58% | +3.74% | +13.43% | 12.52B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84B | ||
| +0.52% | -0.46% | -3.20% | +3.70% | 5.39B | ||
| +0.48% | +1.23% | +5.63% | +5.22% | 5.16B | ||
| +2.66% | +0.84% | +2.44% | +76.74% | 5.11B | ||
| -0.43% | +0.33% | +14.36% | +8.71% | 4.51B | ||
| +0.03% | +0.34% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4.01B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.23% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.19% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| +0.96% | +1.54% | +6.19% | +14.42% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.46B | ||
| Average | +0.59% | -0.10% | +1.58% | +7.39% | ||
| Weighted average by Cap. | +0.69% | -0.02% | +2.87% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad230ae57f6d459e79f.c4Ojruni4CAZDoKNljd8GajniRGlu_XXnS-h5FDEEi4.CuTo2oSPv0tMdrb03k8OY_-v4H-dwaq-3x3Ctiqsd3c_3PfMkIHXSnVj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.79 | 215 | 373,544 |
| 03:59:55 pm | 4.78 | 327 | 373,329 |
| 03:59:54 pm | 4.785 | 100 | 373,002 |
| 03:59:54 pm | 4.78 | 500 | 372,902 |
| 03:59:54 pm | 4.785 | 100 | 372,402 |
| 03:59:54 pm | 4.78 | 100 | 372,302 |
| 03:59:54 pm | 4.78 | 150 | 372,202 |
| 03:59:54 pm | 4.78 | 100 | 372,052 |
| 03:59:43 pm | 4.78 | 622 | 371,952 |
| 03:59:43 pm | 4.78 | 100 | 371,330 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +5.50% | ||
| 2022 | -23.09% | ||
| 2021 | +1.65% | ||
| 2020 | -19.44% | ||
| 2019 | -6.24% | ||
| 2018 | +7.37% | ||
| 2017 | -18.65% | ||
| 2016 | +12.10% | ||
| 2015 | -27.29% | ||
| 2014 | -3.43% | ||
| 2013 | +11.16% | ||
| 2012 | -12.81% | ||
| 2011 | -5.43% | ||
| 2010 | +17.14% | ||
| 2009 | +96.20% | ||
| 2008 | -53.65% | ||
| 2007 | -25.20% | ||
| 2006 | +9.25% | ||
| 2005 | -2.28% | ||
| 2004 | -0.60% | ||
| 2003 | +0.07% |
- Stock Market
- Equities
- PHK Stock
- Quotes PIMCO High Income Fund
