PIMCO TACTICAL INCOME OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CAD | -0.14% |
|
+0.55% | +8.48% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 7.28 $ | 7.3 $ | 7.3 $ | 7.29 $ |
| Volume | 7 000 | 10 300 | 7 994 | 2 200 | 11 504 |
| Change | +∞% | +0.41% | +0.27% | 0.00% | -0.14% |
| Opening | 7.25 | 7.25 | 7.27 | 7.32 | 7.35 |
| High | 7.25 | 7.28 | 7.30 | 7.32 | 7.35 |
| Low | 7.24 | 7.25 | 7.27 | 7.29 | 7.27 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.55% | ||
| Current month | +3.40% | ||
| 1 month | +3.40% | ||
| 3 months | +4.14% | ||
| 6 months | +8.48% | ||
| Current year | +8.48% | ||
| 1 year | -3.83% |
Volumes
marketsDaily volume
11 504
Avg. Volume 20 sessions
10 290
Avg. Volume 20 sessions CAD
75 014.10
Avg. Volume 20 sessions USD
55 044.60
Record volume 1
344 917
Record volume 2
219 001
Record volume 3
194 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
184 726 586
Capitalization (USD)
184 726 586
Free-Float
100 %
Free-Float capitalization (CAD)
179 093 689
Free-Float capitalization (USD)
179 093 689
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.27
7.35
1 month
7.017.35
Current year
6.587.57
1 year
6.187.73
3 years
6.1810.92
5 years
6.1810.92
10 years
6.1810.92
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.16
Moving average 50 days
7.07
Moving average 100 days
7.01
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
66.23
RSI 14 days
63.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.55% | +8.48% | -3.83% | 185M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.08B | ||
| -0.19% | -0.19% | +11.85% | +51.53% | 9.57B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.25B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.12B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 4.04B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 3.2B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 3.19B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.58B | ||
| Average | +0.68% | +1.08% | +6.33% | +12.29% | ||
| Weighted average by Cap. | +0.93% | +1.15% | +7.67% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | -6.01% | ||
| 2022 | -29.56% | ||
| 2021 | +2.53% |
- Stock Market
- Equities
- PTO.UN Stock
- Quotes PIMCO Tactical Income Opportunities Fund
