Stock MAV PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pioneer Municipal High Income Advantage Fund, Inc.

Equities

MAV

US7237621005

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
7.84 USD +0.38% Intraday chart for Pioneer Municipal High Income Advantage Fund, Inc. +0.32% -2.24%
Apr. 01 Saba Capital Management Nominates Candidates to the Board of Pioneer Municipal High Income Advantage Fund, Inc CI
2023 Pioneer Municipal High Income Advantage Fund, Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Pioneer Municipal High Income Advantage Fund, Inc.(MAV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.81 $ 7.84 $ 7.81 $ 7.84 $
Volume 83 211 47 763 74 152 30 839
Change -0.19% +0.38% -0.38% +0.38%
Opening 7.82 7.80 7.77 7.82
High 7.87 7.84 7.83 7.86
Low 7.80 7.80 7.77 7.80

Performance

1 day+0.38%
1 week+0.32%
Current month-3.80%
1 month-3.21%
3 months+0.51%
6 months+21.36%
Current year-2.24%
1 year-2.49%
3 years-35.42%
5 years-26.52%
10 years-47.31%

Volumes

markets
Daily volume
30 839
Estimated daily volume
30 839
Avg. Volume 20 sessions
37 885
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
297 018.40
Record volume 1
1 669 579
Record volume 2
1 006 320
Record volume 3
733 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
187 434 078
Net sales (USD)
17 554 870
Free-Float
100 %
Free-Float capitalization (USD)
187 489 201
Average Daily Capital Traded
0.16%

Highs and lows

1 week
7.77
Extreme 7.77
7.87
1 month
7.77
Extreme 7.77
8.15
Current year
7.77
Extreme 7.77
8.19
1 year
6.37
Extreme 6.37
8.20
3 years
6.37
Extreme 6.37
12.98
5 years
6.37
Extreme 6.37
12.98
10 years
6.37
Extreme 6.37
15.90

Indicators

Moving average 5 days
7.82
Moving average 20 days
7.93
Moving average 50 days
8.04
Moving average 100 days
7.99
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
27.63
RSI 14 days
31.69

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. Stock Pioneer Municipal High Income Advantage Fund, Inc.
+0.38%+0.32%-2.24%-2.49% 187M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.52%+0.32%+1.69%+8.16%
Weighted average by Cap.+0.69%+0.53%+2.93%+14.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31bb96d31192d59ebcc3636.Fic2UvUaoYlW_KxaEFvhEl3UgJiPcwuz0LVzLoNdDoM.dFNROoFT8vEzmO9vRSOLYDfmxq3rAlPjgYwnatUsTPZPbAM7hFX55R-mmA
DatePriceVolumeDaily volume
04:00:02 pm 7.84 300 29,093
03:59:59 pm 7.845 100 28,793
03:59:59 pm 7.84 100 28,693
03:59:30 pm 7.84 100 28,593
03:58:48 pm 7.846 275 28,493
03:56:16 pm 7.84 100 28,218
03:51:11 pm 7.84 100 28,118
03:50:38 pm 7.845 500 28,018
03:50:24 pm 7.85 199 27,518
03:50:24 pm 7.84 100 27,319

Chart Pioneer Municipal High Income Advantage Fund, Inc.

Chart Pioneer Municipal High Income Advantage Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.24%
2023-0.99%
2022-29.87%
2021-0.86%
2020+7.77%
2019+5.98%
2018-10.29%
2017-3.73%
2016-11.54%
2015-10.82%
2014+16.77%
2013-17.13%
2012+7.43%
2011+15.94%
2010-1.97%
2009+65.84%
2008-44.03%
2007-12.16%
2006+7.77%
2005+3.00%
2004-4.50%
2003-2.27%
  1. Stock Market
  2. Equities
  3. MAV Stock
  4. Quotes Pioneer Municipal High Income Advantage Fund, Inc.