PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 INR | +1.90% |
|
+10.93% | -0.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 859.2 ₹ | 879.1 ₹ | 907.8 ₹ | 925.05 ₹ |
| Volume | 18 648 | 26 497 | 113 735 | 62 706 |
| Change | +2.70% | +2.32% | +3.26% | +1.90% |
| Opening | 846.70 | 860.25 | 874.35 | 905.30 |
| High | 863.50 | 883.45 | 911.00 | 935.30 |
| Low | 844.05 | 859.30 | 866.40 | 905.30 |
Performance
| 1 day | +1.90% | ||
| 1 week | +10.93% | ||
| Current month | +9.00% | ||
| 1 month | +7.73% | ||
| 3 months | +5.90% | ||
| 6 months | -2.77% | ||
| Current year | -0.68% | ||
| 1 year | +28.98% | ||
| 3 years | -43.43% | ||
| 5 years | -61.61% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
62 706
Estimated daily volume
62 706
Avg. Volume 20 sessions
53 610
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
49 591 930.50
Avg. Volume 20 sessions USD
594 805.61
Record volume 1
12 464 590
Record volume 2
12 212 510
Record volume 3
11 398 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
207 768 390 612
Capitalization (USD)
2 491 974 077
Net sales (INR)
50 450 000 000
Net sales (USD)
605 097 300
Number of employees
12 220
Sales / Employee (INR)
4 128 478
Sales / Employee (USD)
49 517
Free-Float
50.98 %
Free-Float capitalization (INR)
105 936 817 204
Free-Float capitalization (USD)
1 270 606 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
834.30
935.30
1 month
824.95935.30
Current year
806.85974.00
1 year
716.001 140.00
3 years
630.203 013.00
5 years
608.003 013.00
10 years
539.003 302.55
Indicators
Moving average 5 days
881.56
Moving average 20 days
857.40
Moving average 50 days
870.88
Moving average 100 days
894.14
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
71.72
RSI 14 days
63.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +10.93% | -0.68% | +28.98% | 2.49B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.25% | +3.04% | +15.90% | +68.61% | ||
| Weighted average by Cap. | -1.89% | +0.87% | +13.55% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f5b4bd2b.iTTEvz3MqYoHvAZBTpK__P7FnbrsRSbGboZfUY9Dz5o.5wyj23j64NB-9kARF8rx0YaQ9dSednX_B9U6JuIkqM-xBrLHc7SevzPdZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 925 | 5 | 62,706 |
| 06:27:03 am | 925 | 1 | 62,701 |
| 05:59:49 am | 924.5 | 10 | 62,700 |
| 05:59:46 am | 923.1 | 8 | 62,690 |
| 05:59:32 am | 924 | 20 | 62,682 |
| 05:59:03 am | 923.1 | 12 | 62,662 |
| 05:59:03 am | 923.1 | 2 | 62,650 |
| 05:59:01 am | 923.2 | 11 | 62,648 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +12.43% | ||
| 2022 | -68.64% | ||
| 2021 | +84.78% | ||
| 2020 | -6.16% | ||
| 2019 | -36.04% | ||
| 2018 | -16.83% | ||
| 2017 | +76.67% | ||
| 2016 | +61.44% | ||
| 2015 | +20.74% | ||
| 2014 | +50.84% | ||
| 2013 | +5.91% | ||
| 2012 | +37.16% | ||
| 2011 | -19.03% | ||
| 2010 | +25.87% | ||
| 2009 | +56.11% | ||
| 2008 | -33.23% | ||
| 2007 | +34.86% | ||
| 2006 | -3.32% | ||
| 2005 | -14.24% | ||
| 2004 | +96.06% | ||
| 2003 | +233.80% | ||
| 2002 | +8.78% | ||
| 2001 | -43.90% | ||
| 2000 | -12.09% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PEL Stock
- Quotes Piramal Enterprises Limited
