PIXART IMAGING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | +3.97% |
|
+7.53% | +1.95% |
| Feb. 29 | PixArt Imaging Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | PixArt Imaging Inc. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141 NT$ | 148.5 NT$ | 152.5 NT$ | 151 NT$ | 157 NT$ |
| Volume | 1 084 658 | 1 162 560 | 816 428 | 463 189 | 1 604 924 |
| Change | -3.42% | +5.32% | +2.69% | -0.98% | +3.97% |
| Opening | 146.00 | 142.00 | 150.00 | 150.50 | 152.00 |
| High | 146.00 | 149.50 | 152.50 | 153.00 | 157.00 |
| Low | 141.00 | 142.00 | 149.50 | 150.50 | 151.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | +7.53% | ||
| Current month | +0.96% | ||
| 1 month | -1.26% | ||
| 3 months | -0.32% | ||
| 6 months | +24.11% | ||
| Current year | +1.95% | ||
| 1 year | +53.92% | ||
| 3 years | -21.70% | ||
| 5 years | +58.43% | ||
| 10 years | +165.65% |
Volumes
marketsDaily volume
1 604 924
Avg. Volume 20 sessions
1 157 142
Avg. Volume 20 sessions TWD
181 671 294.00
Avg. Volume 20 sessions USD
5 576 400.37
Record volume 1
830 738 414
Record volume 2
653 836 331
Record volume 3
607 857 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
23 022 481 284
Capitalization (USD)
706 675 063
Net sales (TWD)
5 844 521 000
Net sales (USD)
179 397 572
Free-Float
88.24 %
Free-Float capitalization (TWD)
20 315 086 214
Free-Float capitalization (USD)
623 571 571
Average Daily Capital Traded
0.79%
Highs and lows
1 week
141.00
157.00
1 month
141.00162.00
Current year
141.00181.50
1 year
102.50181.50
3 years
78.00220.50
5 years
78.00242.00
10 years
47.60242.00
Indicators
Moving average 5 days
150.00
Moving average 20 days
153.25
Moving average 50 days
158.49
Moving average 100 days
157.03
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
57.53
RSI 14 days
53.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +7.53% | +1.95% | +53.92% | 707M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.50% | +9.69% | +15.76% | +63.17% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.95% | +142.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +59.75% | ||
| 2022 | -36.58% | ||
| 2021 | -20.83% | ||
| 2020 | +29.73% | ||
| 2019 | +69.34% | ||
| 2018 | -40.95% | ||
| 2017 | +120.90% | ||
| 2016 | -16.04% | ||
| 2015 | +18.05% | ||
| 2014 | +34.39% | ||
| 2013 | -27.21% | ||
| 2012 | +1.59% | ||
| 2011 | -52.15% | ||
| 2010 | -46.30% | ||
| 2009 | +139.18% | ||
| 2008 | -51.31% | ||
| 2007 | -45.34% | ||
| 2006 | +202.96% | ||
| 2005 | +350.32% | ||
| 2004 | -65.46% | ||
| 2003 | +161.40% |
- Stock Market
- Equities
- 3227 Stock
- Quotes PixArt Imaging Inc.
