PIXELA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | -8.25% |
|
-15.24% | -40.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 98 ¥ | 99 ¥ | 97 ¥ | 89 ¥ | 89 ¥ |
| Volume | 1 133 900 | 327 600 | 366 400 | 1 786 200 | 1 786 200 |
| Change | -4.85% | +1.02% | -2.02% | -8.25% | -8.25% |
| Opening | 102.00 | 98.00 | 99.00 | 97.00 | 97 |
| High | 103.00 | 100.00 | 99.00 | 97.00 | 97 |
| Low | 97.00 | 97.00 | 97.00 | 84.00 | 84 |
Performance
| 1 day | -8.25% | ||
| 1 week | -15.24% | ||
| Current month | -16.04% | ||
| 1 month | -18.35% | ||
| 3 months | -27.05% | ||
| 6 months | -55.50% | ||
| Current year | -40.67% | ||
| 1 year | -70.33% | ||
| 3 years | -96.44% | ||
| 5 years | -98.93% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
1 786 200
Estimated daily volume
1 786 200
Avg. Volume 20 sessions
843 658
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
75 085 562.00
Avg. Volume 20 sessions USD
483 475.93
Record volume 1
22 278 900
Record volume 2
14 342 900
Record volume 3
13 458 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
2 569 954 341
Capitalization (USD)
16 547 936
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 342 989
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
122 934
Free-Float
98.94 %
Free-Float capitalization (JPY)
2 542 952 106
Free-Float capitalization (USD)
16 374 069
Average Daily Capital Traded
2.92%
Highs and lows
1 week
84.00
105.00
1 month
84.00118.00
Current year
84.00620.00
1 year
77.00620.00
3 years
77.002 600.00
5 years
77.008 100.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
105.30
Moving average 50 days
113.62
Moving average 100 days
152.72
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+71.60%
STIM
RSI 9 days
24.11
RSI 14 days
33.05
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.25% | -15.24% | -40.67% | -70.33% | 16.55M | ||
| -1.71% | -3.40% | -5.30% | -4.34% | 20.29B | ||
| +0.51% | +5.22% | -2.95% | -11.39% | 12.4B | ||
| +1.94% | -1.81% | +25.78% | +181.15% | 5.81B | ||
| +3.03% | +5.31% | +24.74% | +19.72% | 4.41B | ||
| +1.39% | +5.82% | +25.50% | +25.00% | 4.33B | ||
| -0.76% | -6.80% | -1.51% | +23.46% | 3.36B | ||
| +1.59% | -4.76% | -19.24% | -7.31% | 3.35B | ||
| -0.57% | -0.76% | -6.45% | +16.78% | 3.29B | ||
| +0.30% | -0.26% | +9.07% | +33.29% | 2.61B | ||
| +0.71% | +2.52% | +37.27% | +39.26% | 2.09B | ||
| 0.00% | -11.74% | -4.78% | -5.13% | 1.74B | ||
| -1.17% | -3.84% | -30.46% | -22.18% | 1.47B | ||
| -4.32% | +11.82% | -9.48% | -38.45% | 1.03B | ||
| -2.04% | -6.81% | +107.18% | +128.64% | 1.02B | ||
| +1.02% | -2.30% | -28.78% | -37.74% | 719M | ||
| Average | -0.52% | -1.69% | +5.00% | +16.90% | ||
| Weighted average by Cap. | -0.03% | -0.47% | +3.84% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159ec5d73f82145.rqbreHnKhIZNJkkcJB6p1ccfgCjR2to63rSbs0oYOF0._sXeHxeQ6PB6Qip2XUzqkatG6k6bg4Vc7ez88jhxWQ3_wtwVSJK14j5_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 89 | 14,000 | 1,786,200 |
| 01:59:49 am | 88 | 100 | 1,772,200 |
| 01:56:50 am | 88 | 100 | 1,772,100 |
| 01:56:22 am | 88 | 100 | 1,772,000 |
| 01:56:22 am | 88 | 1,600 | 1,771,900 |
| 01:55:42 am | 88 | 100 | 1,770,300 |
| 01:55:24 am | 88 | 100 | 1,770,200 |
| 01:55:09 am | 88 | 100 | 1,770,100 |
| 01:55:00 am | 88 | 100 | 1,770,000 |
| 01:54:17 am | 89 | 100 | 1,769,900 |
Monthly variations
Annual change
| 2024 | -40.67% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation
