Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,435
JPY
|
+0.23%
|
|
-6.14%
|
+31.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4575 ¥
|
4575 ¥
|
4425 ¥
|
4435 ¥
|
Volume |
273 400 |
252 600 |
332 500 |
317 200 |
Change |
0.00%
|
0.00%
|
-3.28%
|
+0.23%
|
Opening |
4,690.00 |
4,645.00 |
4,540.00 |
4,420.00 |
High |
4,695.00 |
4,740.00 |
4,560.00 |
4,480.00 |
Low |
4,540.00 |
4,570.00 |
4,410.00 |
4,375.00 |
Estimated daily volume
317 200
Avg. Volume 20 sessions
456 480
Avg. Volume 20 sessions JPY
2 024 488 800.00
Avg. Volume 20 sessions USD
12 780 597.79
Record volume 1
6 483 600
Record volume 2
5 643 400
Record volume 3
5 443 000
Capital turnover ratio
0.01
Capitalization (JPY)
138 065 711 072
Capitalization (USD)
871 608 834
Net sales (JPY)
13 908 000 000
Net sales (USD)
87 801 204
Sales / Employee (JPY)
29 909 677
Sales / Employee (USD)
188 820
Free-Float capitalization (JPY)
69 700 318 062
Free-Float capitalization (USD)
440 018 108
Average Daily Capital Traded
1.47%
Moving average 5 days
4 517.00
Moving average 20 days
4 937.50
Moving average 50 days
5 446.10
Moving average 100 days
4 503.85
Price spread / (MMA5) +1.85% Price spread / (MMA20) +11.33% Price spread / (MMA50) +22.80% Price spread / (MMA100) +1.55% 7b750d56dd.6V28cE8HbCbx8163TrlMq8kOWAJFcAGW_oGQ5pZPZWM.vDHQPzZpXGuzqxGBP9p_mPFdHU4KXUjUx8DPtfl-MASeauwYenYCXqGiCw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,435
|
42,300 |
317,200 |
01:59:56 am |
4,430
|
300 |
274,900 |
01:59:35 am |
4,435
|
200 |
274,600 |
01:59:35 am |
4,435
|
200 |
274,400 |
01:59:09 am |
4,430
|
100 |
274,200 |
01:59:00 am |
4,430
|
100 |
274,100 |
01:58:59 am |
4,435
|
400 |
274,000 |
01:58:55 am |
4,430
|
100 |
273,600 |
01:58:55 am |
4,430
|
100 |
273,500 |
01:58:36 am |
4,430
|
100 |
273,400 |
More charts
|