Stock PLTH PLANET 13 HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet 13 Holdings Inc.

Equities

PLTH

US72707C1080

Food Retail & Distribution

Market Closed - Canadian Securities Exchange
Other stock markets
 03:21:54 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.87 CAD +2.35% Intraday chart for Planet 13 Holdings Inc. +2.35% +1.16%
Apr. 05 Planet 13 Holdings Inc. Announces Grand Opening Date for DAZED! Lounge At the World's Largest Dispensary - Designed to Elevate the Cannabis Consumption Experience CI
Mar. 13 Transcript : Planet 13 Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet 13 Holdings Inc.(PLTH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.88 $ 0.94 $ 0.85 $ 0.87 $
Volume 24 990 40 391 28 387 8 164
Change +3.53% +6.82% -9.57% +2.35%
Opening 0.90 0.88 0.89 0.86
High 0.93 0.94 0.89 0.87
Low 0.88 0.85 0.85 0.86

Performance

1 day+2.35%
1 week+2.35%
Current month+4.82%
1 month+16.00%
3 months-17.92%
6 months+1.16%
Current year+1.16%
1 year-12.12%
3 years-89.91%
5 years-73.15%

Volumes

markets
Daily volume
7 664
Estimated daily volume
7 664
Avg. Volume 20 sessions
66 247
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
57 634.89
Avg. Volume 20 sessions USD
42 131.10
Record volume 1
3 794 517
Record volume 2
3 053 148
Record volume 3
2 397 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
154 619 773
Capitalization (USD)
154 619 773
Net sales (USD)
98 500 000
Number of employees
596
Sales / Employee (USD)
165 268
Free-Float
64.92 %
Free-Float capitalization (CAD)
73 430 148
Free-Float capitalization (USD)
100 371 669
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.85
Extreme 0.85
0.94
1 month
0.77
Extreme 0.77
1.06
Current year
0.65
Extreme 0.65
1.23
1 year
0.63
Extreme 0.63
1.64
3 years
0.63
Extreme 0.63
8.85
5 years
0.63
Extreme 0.63
10.88
10 years
0.63
Extreme 0.63
10.88

Indicators

Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
45.19
RSI 14 days
47.49

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
+2.35%+2.35%+1.16%-12.12% 155M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
+3.61%+17.32%+22.19%+21.57% 1.07B
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-1.74%-4.53%-18.87%-10.62% 99.72M
Average+1.41%+5.05%+1.49%-0.39%
Weighted average by Cap.+3.06%+13.92%+16.62%+15.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f34cd18851.KmOkEjKwi6bkhqMVHGpG11ccnmiQ2gDe9ZJKin_tBUQ.HQDTQgP7xtCHwcdjUB0DhABxxga9rHOGs78f7AehTS1GBNJ1Q-Pd67C10A
DatePriceVolumeDaily volume
03:21:54 pm 0.87 500 7,500
03:09:07 pm 0.86 3,000 7,000
02:49:49 pm 0.87 1,000 4,000
12:26:41 pm 0.86 500 3,000
10:49:21 am 0.87 1,000 2,500
09:30:20 am 0.86 500 1,500

Chart Planet 13 Holdings Inc.

Chart Planet 13 Holdings Inc.
More charts

Monthly variations

Annual change

2024+1.16%
2023+3.61%
2022-77.81%
2021-47.25%
2020+175.88%
2019+72.48%
2018+49.00%
  1. Stock Market
  2. Equities
  3. PLTH Stock
  4. Quotes Planet 13 Holdings Inc.