PLANET TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 TWD | +0.91% |
|
+8.50% | +11.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 159.5 NT$ | 155.5 NT$ | 159 NT$ | 164.5 NT$ | 166 NT$ |
| Volume | 500 678 | 296 527 | 363 335 | 899 540 | 912 518 |
| Change | +4.25% | -2.51% | +2.25% | +3.46% | +0.91% |
| Opening | 156.50 | 160.50 | 155.50 | 161.00 | 165.50 |
| High | 160.00 | 160.50 | 163.00 | 166.50 | 166.50 |
| Low | 155.00 | 155.50 | 155.50 | 157.00 | 163.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +8.50% | ||
| Current month | +10.67% | ||
| 1 month | +16.49% | ||
| 3 months | +3.75% | ||
| 6 months | +29.69% | ||
| Current year | +11.04% | ||
| 1 year | +44.35% | ||
| 3 years | +161.83% | ||
| 5 years | +158.57% | ||
| 10 years | +254.63% |
Volumes
marketsDaily volume
912 518
Avg. Volume 20 sessions
360 447
Avg. Volume 20 sessions TWD
59 834 202.00
Avg. Volume 20 sessions USD
1 854 979.93
Record volume 1
6 246 877
Record volume 2
6 022 177
Record volume 3
5 537 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 355 577 027
Capitalization (USD)
321 043 599
Net sales (TWD)
1 844 671 000
Net sales (USD)
57 188 490
Number of employees
169
Sales / Employee (TWD)
10 915 213
Sales / Employee (USD)
338 393
Free-Float
54.81 %
Free-Float capitalization (TWD)
5 675 753 569
Free-Float capitalization (USD)
175 959 712
Average Daily Capital Traded
0.58%
Highs and lows
1 week
155.50
166.50
1 month
141.50166.50
Current year
133.00181.00
1 year
114.00181.00
3 years
62.50181.00
5 years
51.00181.00
10 years
35.95181.00
Indicators
Moving average 5 days
160.90
Moving average 20 days
153.73
Moving average 50 days
155.44
Moving average 100 days
152.63
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
69.96
RSI 14 days
64.35
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +8.50% | +11.04% | +44.35% | 321M | ||
| -0.79% | +6.38% | -4.40% | +71.82% | 8.64B | ||
| -2.28% | -1.76% | -22.61% | -24.80% | 2.64B | ||
| -0.13% | +3.87% | +30.01% | +29.43% | 2.53B | ||
| -1.55% | +7.52% | -35.15% | -38.56% | 1.49B | ||
| -0.87% | +0.34% | -18.21% | -27.66% | 1.21B | ||
| +1.69% | +4.35% | -10.78% | +35.59% | 1.1B | ||
| +2.86% | +4.18% | -4.99% | +44.00% | 1.1B | ||
| -6.46% | +7.64% | +57.15% | +64.55% | 723M | ||
| +2.76% | +14.10% | -10.73% | +5.39% | 789M | ||
| -0.30% | +0.46% | -12.72% | -8.73% | 552M | ||
| -0.85% | +3.07% | +2.03% | +17.14% | 442M | ||
| +0.68% | +3.12% | +43.48% | +28.02% | 416M | ||
| -1.52% | -2.28% | -6.80% | -2.03% | 382M | ||
| +2.83% | +6.72% | +41.74% | +46.48% | 338M | ||
| +1.11% | +2.75% | -7.43% | +20.04% | 316M | ||
| Average | -0.12% | +4.32% | +3.23% | +19.07% | ||
| Weighted average by Cap. | -0.58% | +5.16% | -2.42% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +66.48% | ||
| 2022 | +30.90% | ||
| 2021 | +9.94% | ||
| 2020 | -4.00% | ||
| 2019 | +14.64% | ||
| 2018 | -7.95% | ||
| 2017 | +28.74% | ||
| 2016 | +8.14% | ||
| 2015 | +5.33% | ||
| 2014 | +14.72% | ||
| 2013 | +48.33% | ||
| 2012 | +48.44% | ||
| 2011 | -41.46% | ||
| 2010 | -15.15% | ||
| 2009 | +94.82% | ||
| 2008 | -53.72% | ||
| 2007 | -13.01% | ||
| 2006 | +28.30% | ||
| 2005 | -17.31% | ||
| 2004 | -0.36% | ||
| 2003 | +7.14% |
- Stock Market
- Equities
- 6263 Stock
- Quotes Planet Technology Corporation
