PLANT ADVANCED TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | 0.00% |
|
+2.94% | +24.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.3 € | 10.5 € | 10.5 € |
| Volume | 107 | 366 | 1 448 | 1 563 |
| Change | +0.99% | +0.98% | +1.94% | 0.00% |
| Opening | 10.00 | 10.10 | 10.50 | 10.50 |
| High | 10.20 | 10.30 | 10.50 | 10.50 |
| Low | 9.90 | 10.10 | 10.20 | 9.90 |
Performance
| 1 week | +2.94% | ||
| Current month | +25.00% | ||
| 1 month | +31.25% | ||
| 3 months | +92.66% | ||
| 6 months | +61.54% | ||
| Current year | +24.26% | ||
| 1 year | -21.64% | ||
| 3 years | -53.54% | ||
| 5 years | -37.13% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
1 563
Estimated daily volume
1 563
Avg. Volume 20 sessions
778
Daily volume ratio
2.01
Avg. Volume 20 sessions
8 169.00
Avg. Volume 20 sessions USD
8 734.46
Record volume 1
37 217
Record volume 2
20 169
Record volume 3
19 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 395 025
Capitalization (USD)
12 183 789
Net sales (EUR)
2 339 000
Net sales (USD)
2 500 906
Number of employees
56
Sales / Employee (EUR)
41 768
Sales / Employee (USD)
44 659
Free-Float
51.42 %
Free-Float capitalization (EUR)
5 891 076
Free-Float capitalization (USD)
6 298 857
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.85
10.50
1 month
7.7010.80
Current year
2.9010.80
1 year
2.9014.00
3 years
2.9025.00
5 years
2.9033.40
10 years
2.9033.40
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.92
Moving average 50 days
6.75
Moving average 100 days
6.68
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-35.76%
Price spread / (MMA100)
-36.40%
STIM
RSI 9 days
70.49
RSI 14 days
70.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +24.26% | -21.64% | 12.18M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.59% | +7.90% | +7.63% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3664f4533cdf15ebf4cab5937.GSjtrA5-XywAAGXlHJhjcSrdDk-qYyRRsV0-asGV0Eo.Tl6m33gnO3VhLTW6aNQkNRmQOz3GD3EW1DZQHLHYnyBgWKPEVDQvHjhMBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:11 am | 10.5 | 60 | 1,563 |
| 11:18:11 am | 10.4 | 160 | 1,503 |
| 11:18:11 am | 10.3 | 76 | 1,343 |
| 11:18:11 am | 10.2 | 4 | 1,267 |
| 11:10:19 am | 10.2 | 30 | 1,263 |
| 08:54:44 am | 10.1 | 44 | 1,233 |
| 06:55:15 am | 9.9 | 11 | 1,189 |
| 06:55:12 am | 9.9 | 1 | 1,178 |
| 06:55:12 am | 9.9 | 70 | 1,177 |
| 06:52:06 am | 10 | 50 | 1,107 |
Monthly variations
Annual change
| 2024 | +24.26% | ||
| 2023 | -36.47% | ||
| 2022 | -28.49% | ||
| 2021 | -10.58% | ||
| 2020 | +5.05% | ||
| 2019 | +22.98% | ||
| 2018 | -34.50% | ||
| 2017 | +31.37% | ||
| 2016 | -27.62% | ||
| 2015 | -20.92% | ||
| 2014 | +67.64% | ||
| 2013 | +8.39% | ||
| 2012 | +20.41% | ||
| 2011 | +14.48% | ||
| 2010 | +2.35% | ||
| 2009 | -3.41% |
- Stock Market
- Equities
- ALPAT Stock
- Quotes Plant Advanced Technologies
