PLASCRED CIRCULAR INNOVATIONS INC. Quotes PlasCred Circular Innovations Inc.
Equities
PLAS
CA7279411069
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-6.25% | -75.41% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 53 195 | 73 950 | 50 100 | 24 800 | 5 725 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| Current month | -41.18% | ||
| 1 month | -42.31% | ||
| 3 months | -70.59% | ||
| 6 months | -87.23% | ||
| Current year | -75.41% |
Volumes
marketsDaily volume
5 725
Estimated daily volume
18 091
Avg. Volume 20 sessions
53 768
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
8 065.20
Avg. Volume 20 sessions USD
5 907.92
Record volume 1
737 420
Record volume 2
642 741
Record volume 3
474 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 845 303
Capitalization (USD)
6 845 303
Net sales ()
0
Free-Float
35.14 %
Free-Float capitalization (CAD)
2 402 600
Free-Float capitalization (USD)
2 402 600
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.17
1 month
0.140.26
Current year
0.140.64
1 year
0.141.31
3 years
0.141.31
5 years
0.141.31
10 years
0.141.31
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.27
Moving average 100 days
0.43
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+33.53%
Price spread / (MMA50)
+78.40%
Price spread / (MMA100)
+185.27%
STIM
RSI 9 days
24.63
RSI 14 days
26.72
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -75.41% | - | 6.85M | ||
| +0.96% | -0.70% | +10.61% | +18.66% | 42.18B | ||
| +1.07% | -2.40% | -3.11% | -10.76% | 12.05B | ||
| +1.33% | -3.61% | +6.12% | +1.22% | 5.23B | ||
| +0.22% | -8.52% | -5.97% | +2.31% | 4.3B | ||
| +2.63% | +5.00% | +1.49% | +12.81% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -12.57% | 2.39B | ||
| +0.11% | -0.22% | +6.17% | -8.41% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | -1.08% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -4.96% | 1.42B | ||
| +3.70% | +12.62% | -9.10% | -51.72% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +2.15% | -16.66% | -23.24% | -31.97% | 1.13B | ||
| +0.71% | +3.28% | +20.43% | -1.74% | 1.06B | ||
| +0.93% | -0.55% | -1.09% | +4.23% | 988M | ||
| +1.04% | -6.20% | -3.01% | -22.19% | 983M | ||
| Average | +1.34% | -1.81% | -4.73% | -7.58% | ||
| Weighted average by Cap. | +1.13% | -1.25% | +5.03% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbcfefbb17582225.EJPGqqG6NkwZde_3NlhtLjuXDoqQvbC09y5N2uaKcCU.aOP_w8aCdS1KQa66AzUKXFngI-_b8dr3nWoY7rPJN1Qh9b-H1YxQHFoMmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:33 am | 0.15 | 1,500 | 5,000 |
| 10:57:25 am | 0.15 | 500 | 3,500 |
| 09:30:00 am | 0.15 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -75.41% | ||
| 2023 | -32.22% |
- Stock Market
- Equities
- PLAS Stock
- Quotes PlasCred Circular Innovations Inc.
