PLAT'HOME CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | +0.42% |
|
+3.57% | +18.85% |
| 2022 | Dalton Investments Submits Shareholder Proposal to Plat'Home | CI |
| 2018 | Plat'Home Co., Ltd. Announces the Launch of Global Version of OpenBlocks® IoT VX2 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 699 ¥ | 697 ¥ | 718 ¥ | 722 ¥ | 725 ¥ |
| Volume | 1 900 | 1 900 | 20 900 | 1 400 | 2 600 |
| Change | -0.14% | -0.29% | +3.01% | +0.56% | +0.42% |
| Opening | 710.00 | 695.00 | 699.00 | 714.00 | 718 |
| High | 710.00 | 701.00 | 758.00 | 728.00 | 735 |
| Low | 695.00 | 687.00 | 699.00 | 714.00 | 718 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +3.72% | ||
| 3 months | -7.99% | ||
| 6 months | +4.47% | ||
| Current year | +18.85% | ||
| 1 year | +7.73% | ||
| 3 years | -45.08% | ||
| 5 years | -65.62% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
6 156
Avg. Volume 20 sessions
6 023
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
4 366 675.00
Avg. Volume 20 sessions USD
27 933.62
Record volume 1
2 045 600
Record volume 2
1 352 800
Record volume 3
1 261 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 137 570 960
Capitalization (USD)
7 278 179
Net sales (JPY)
1 524 151 000
Net sales (USD)
9 751 518
Number of employees
55
Sales / Employee (JPY)
27 711 836
Sales / Employee (USD)
177 300
Free-Float
47.82 %
Free-Float capitalization (JPY)
548 423 149
Free-Float capitalization (USD)
3 508 811
Average Daily Capital Traded
0.38%
Highs and lows
1 week
687.00
758.00
1 month
677.00758.00
Current year
593.001 348.00
1 year
577.001 370.00
3 years
543.001 400.00
5 years
543.002 289.00
10 years
543.007 000.00
Indicators
Moving average 5 days
700.40
Moving average 20 days
707.40
Moving average 50 days
746.58
Moving average 100 days
747.71
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
52.11
RSI 14 days
48.66
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.57% | +18.85% | +7.73% | 7.28M | ||
| +1.23% | +9.78% | +92.47% | +208.36% | 103B | ||
| +2.73% | +6.27% | +8.64% | +7.04% | 31.14B | ||
| -0.11% | +0.74% | +4.71% | +24.08% | 23.14B | ||
| -3.32% | -2.72% | +9.64% | +50.34% | 20.33B | ||
| +11.98% | +9.85% | +4.21% | +42.96% | 16.26B | ||
| +1.89% | +4.30% | +5.27% | +42.11% | 13.9B | ||
| -3.36% | -4.49% | -0.10% | +58.77% | 11.65B | ||
| +0.36% | +3.71% | +18.86% | +42.36% | 10.88B | ||
| +1.35% | +0.90% | +14.10% | +111.47% | 9.87B | ||
| -1.50% | -0.79% | +11.12% | -6.84% | 9.01B | ||
| 0.00% | +3.47% | +19.70% | +42.76% | 8.63B | ||
| +1.88% | +0.78% | +93.16% | +253.26% | 7.58B | ||
| +1.00% | -1.93% | -13.25% | +23.93% | 7.16B | ||
| -0.34% | +1.55% | +17.60% | +59.27% | 6.81B | ||
| +1.54% | +3.12% | +24.06% | +101.22% | 6.4B | ||
| Average | +0.97% | +1.57% | +20.56% | +66.80% | ||
| Weighted average by Cap. | +1.24% | +4.70% | +41.14% | +105.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f46e0ff3619c1.TYygoz1id2mFiJzORlM8D8VdRMqBKeh4NIxLTrkhIq8.CsbzyUQYMSbC28qIcjoLRYg4N4zRYYA7TscAF_VuTewc9ZfNaAsULtXApA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:48 pm | 725 | 100 | 2,600 |
| 10:13:48 pm | 735 | 100 | 2,500 |
| 10:13:48 pm | 732 | 100 | 2,400 |
| 10:12:15 pm | 731 | 200 | 2,300 |
| 10:07:27 pm | 728 | 200 | 2,100 |
| 10:07:27 pm | 728 | 200 | 1,900 |
| 10:07:27 pm | 727 | 200 | 1,700 |
| 10:07:27 pm | 726 | 100 | 1,500 |
| 10:01:07 pm | 726 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +18.36% | ||
| 2023 | +3.74% | ||
| 2022 | -30.00% | ||
| 2021 | -33.70% | ||
| 2020 | -9.82% | ||
| 2019 | +9.08% | ||
| 2018 | -76.37% | ||
| 2017 | +196.84% | ||
| 2016 | +76.03% | ||
| 2015 | +12.76% | ||
| 2014 | -20.33% | ||
| 2013 | +115.40% | ||
| 2012 | +80.51% | ||
| 2011 | -30.72% | ||
| 2010 | -15.49% | ||
| 2009 | +3.66% | ||
| 2008 | -64.86% | ||
| 2007 | -39.91% | ||
| 2006 | -35.81% | ||
| 2005 | +114.79% | ||
| 2004 | +36.29% | ||
| 2003 | +37.78% | ||
| 2002 | -71.61% | ||
| 2001 | -88.15% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 6836 Stock
- Quotes Plat'Home Co., Ltd.