PLATIGE IMAGE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 PLN | 0.00% |
|
+1.00% | -27.86% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20 zł | 20.2 zł | 20.2 zł | 20.2 zł | 20.2 zł |
| Volume | 5 | 536 | 447 | 5 | 116 |
| Change | 0.00% | +1.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.20 | 20.20 | 20.20 |
| High | 20.00 | 20.20 | 20.20 | 20.20 | 20.20 |
| Low | 20.00 | 20.00 | 19.45 | 20.20 | 19.40 |
Performance
| 1 week | +1.00% | ||
| Current month | -8.18% | ||
| 1 month | -6.48% | ||
| 3 months | -17.21% | ||
| 6 months | -27.86% | ||
| Current year | -27.86% | ||
| 1 year | -33.33% | ||
| 3 years | -30.10% | ||
| 5 years | +55.38% | ||
| 10 years | +74.44% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
577
Avg. Volume 20 sessions PLN
11 655.40
Avg. Volume 20 sessions USD
2 889.22
Record volume 1
119 970
Record volume 2
76 099
Record volume 3
72 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
71 044 141
Capitalization (USD)
17 610 919
Net sales (PLN)
142 068 000
Net sales (USD)
35 216 810
Number of employees
434
Sales / Employee (PLN)
327 346
Sales / Employee (USD)
81 145
Free-Float
40.19 %
Free-Float capitalization (PLN)
28 997 436
Free-Float capitalization (USD)
7 188 087
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.40
20.20
1 month
19.1522.00
Current year
19.1527.00
1 year
19.1531.00
3 years
19.1533.20
5 years
11.5540.00
10 years
6.3086.00
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.90
Moving average 50 days
22.22
Moving average 100 days
23.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
33.81
RSI 14 days
35.31
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | -27.86% | -33.33% | 17.61M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.29% | +2.50% | +1.61% | +6.01% | ||
| Weighted average by Cap. | +1.21% | +0.62% | +2.49% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | +7.69% | ||
| 2022 | -10.03% | ||
| 2021 | +15.60% | ||
| 2020 | -10.71% | ||
| 2019 | +65.19% | ||
| 2018 | -53.56% | ||
| 2017 | +1.39% | ||
| 2016 | +65.67% | ||
| 2015 | +154.15% | ||
| 2014 | -31.60% | ||
| 2013 | -63.72% | ||
| 2012 | +4.71% | ||
| 2011 | +56.67% |
- Stock Market
- Equities
- PLI Stock
- Quotes Platige Image S.A.
