Quotes Platinum Capital Limited

Equities

PMC

AU000000PMC2

Closed End Funds

Market Closed - Australian S.E. 01:59:47 2024-04-29 am EDT 5-day change 1st Jan Change
1.375 AUD -1.43% Intraday chart for Platinum Capital Limited +4.17% +7.00%

Quotes 5-day view

Delayed Quote Australian S.E.
Platinum Capital Limited(PMC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 1.32 $ 1.32 $ 1.395 $ 1.375 $
Volume 156 131 220 749 1 133 261 261 252
Change +0.38% 0.00% +5.68% -1.43%
Opening 1.32 1.33 1.38 1.40
High 1.33 1.33 1.41 1.40
Low 1.32 1.32 1.37 1.38

Performance

1 week+4.56%
Current month+4.96%
1 month+4.96%
3 months+6.18%
6 months+7.00%
Current year+7.00%
1 year+3.00%
3 years-9.24%
5 years-15.64%
10 years-14.60%

Volumes

markets
Daily volume
261 252
Estimated daily volume
261 252
Avg. Volume 20 sessions
287 439
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
395 228.63
Avg. Volume 20 sessions USD
259 475.50
Record volume 1
2 796 652
Record volume 2
2 129 220
Record volume 3
2 123 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
409 380 054
Capitalization (USD)
268 766 193
Net sales (AUD)
61 019 000
Net sales (USD)
40 060 194
Free-Float
87.96 %
Free-Float capitalization (AUD)
359 484 975
Free-Float capitalization (USD)
236 009 076
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.32
Extreme 1.32
1.41
1 month
1.31
Extreme 1.31
1.41
3 years
1.15
Extreme 1.15
1.57
5 years
1.05
Extreme 1.05
1.76
10 years
1.05
Extreme 1.05
2.17

Indicators

Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
45.98
RSI 14 days
48.18

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.43%+4.17%+7.00%+3.00% 269M
+0.14%+0.34%+3.89%+13.96% 12.61B
+1.02%+4.32%+6.57%+42.30% 9.01B
-0.57%-1.03%-3.76%+3.61% 5.41B
+1.80%-0.10%+4.28%+87.35% 5.25B
+0.11%+0.80%+5.74%+4.75% 5.19B
-0.32%-0.22%+13.99%+7.97% 4.48B
-0.20%+0.41%+16.44%+14.23% 4.44B
0.00%+0.64%+1.53%+1.61% 4B
+2.14%+2.46%+3.73%+5.04% 3.75B
-0.06%-0.68%+3.42%-19.47% 3.21B
+0.19%-0.37%-3.18%-3.62% 3.18B
0.00%0.00%-10.53%-19.17% 3.14B
+2.94%+1.40%-10.90%-20.28% 3.05B
-0.19%-0.06%+5.99%+13.79% 2.5B
0.00%-0.60%-2.03%-0.86% 2.47B
Average+0.34%+0.65%+2.64%+8.39%
Weighted average by Cap.+0.44%+0.55%+3.37%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd5f5596adc30ddbd79729c1142.evJTaLuRo5IJsteo9EnvEZGTtmKbzKlr5QxigpAIOzM.MrwLKtjDwqpkg62QzX-5RuLd4BjPvfEgt0orr9M9QwFXlD8Bz-P7qluGhg
DatePriceVolumeDaily volume
01:59:47 am 1.375 5,000 261,252
01:58:51 am 1.375 6,640 256,252
01:58:51 am 1.375 8,360 249,612
01:58:05 am 1.375 3,640 241,252
01:58:05 am 1.375 7,500 237,612
01:58:05 am 1.375 5,000 230,112
01:58:05 am 1.375 3,860 225,112
01:57:22 am 1.375 73 221,252
01:57:21 am 1.375 44 221,179
01:57:21 am 1.375 14,956 221,135
Chart Platinum Capital Limited
More charts

Monthly variations

Annual change

2024+7.00%
2023+1.18%
2022-15.05%
2021+2.40%
2020-15.12%
2019-1.99%
2018-13.12%
2017+26.65%
2016-16.05%
2015+4.40%
2014+8.98%
2013+57.52%
2012+13.23%
2011-35.05%
2010-14.41%
2009+42.86%
2008-28.74%
2007-30.99%
2006+11.52%
2005+0.46%
2004-3.57%
2003+4.19%
2002+2.38%
2001+37.25%
2000+24.49%
1999+13.80%
  1. Stock Market
  2. Equities
  3. PMC Stock
  4. Quotes Platinum Capital Limited