PLATO INCOME MAXIMISER LIMITED Quotes Plato Income Maximiser Limited
Equities
PL8
AU000000PL81
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AUD | -1.26% |
|
-1.26% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.185 $ | 1.19 $ | 1.195 $ | 1.18 $ |
| Volume | 446 019 | 485 584 | 258 504 | 439 272 |
| Change | -0.84% | +0.42% | +0.42% | -1.26% |
| Opening | 1.19 | 1.20 | 1.20 | 1.20 |
| High | 1.20 | 1.20 | 1.21 | 1.20 |
| Low | 1.19 | 1.19 | 1.20 | 1.18 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -2.48% | ||
| 1 month | -2.07% | ||
| 3 months | -1.26% | ||
| 6 months | +0.43% | ||
| 1 year | -5.60% | ||
| 3 years | +0.85% | ||
| 5 years | +10.80% |
Volumes
marketsDaily volume
439 272
Estimated daily volume
439 272
Avg. Volume 20 sessions
551 671
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
650 971.78
Avg. Volume 20 sessions USD
425 214.77
Record volume 1
4 490 583
Record volume 2
3 314 447
Record volume 3
3 033 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
881 964 715
Capitalization (USD)
576 099 352
Net sales (AUD)
71 265 000
Net sales (USD)
46 550 298
Free-Float
94.99 %
Free-Float capitalization (AUD)
837 771 146
Free-Float capitalization (USD)
547 232 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.18
1.21
1 month
1.181.23
Current year
1.161.23
1 year
1.081.28
3 years
1.081.33
5 years
0.791.33
10 years
0.791.33
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
44.16
RSI 14 days
45.49
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.26% | 0.00% | -5.60% | 576M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.11% | +2.29% | +5.84% | +39.49% | ||
| Weighted average by Cap. | +0.92% | +2.41% | +9.66% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9de2e70b877.q7mQiuPP1KqUp2m5ljd_byStAO3YT5ZnfaD4J2SCzyk.6fjXv7X6sfnX_wf9r3IbKEzJWo-xPPNVEZiCER7NjRHd88f6qZes5-LuCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.18 | 1 | 438,899 |
| 02:10:44 am | 1.18 | 617 | 438,898 |
| 02:10:44 am | 1.18 | 212 | 438,281 |
| 02:10:44 am | 1.18 | 13,627 | 438,069 |
| 01:59:06 am | 1.182 | 82 | 424,442 |
| 01:58:42 am | 1.185 | 500 | 424,360 |
| 01:58:36 am | 1.182 | 17 | 423,860 |
| 01:58:35 am | 1.182 | 256 | 423,843 |
| 01:57:49 am | 1.182 | 2,798 | 423,587 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.42% | ||
| 2022 | -0.84% | ||
| 2021 | +3.91% | ||
| 2020 | -3.36% | ||
| 2019 | +19.60% | ||
| 2018 | -8.72% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- PL8 Stock
- Quotes Plato Income Maximiser Limited
