Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.16 USD | +1.56% | +4.07% | -17.89% |
Feb. 27 | Playtika Poised For Growth Amid M&A Spending Plans, Wedbush Says | MT |
Feb. 27 | Goldman Sachs Cuts Price Target on Playtika to $8.75 From $11, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.05 $ | 7.12 $ | 7.05 $ | 7.16 $ |
Volume | 737 071 | 834 967 | 523 235 | 652 617 |
Change | +1.44% | +0.99% | -0.98% | +1.56% |
Opening | 6.93 | 7.07 | 7.03 | 7.11 |
High | 7.12 | 7.14 | 7.08 | 7.24 |
Low | 6.92 | 6.98 | 7.00 | 7.11 |
Performance
1 day | +1.56% | ||
1 week | +4.07% | ||
Current month | +1.56% | ||
1 month | +3.17% | ||
3 months | -4.91% | ||
6 months | -15.67% | ||
Current year | -17.89% | ||
1 year | -34.01% | ||
3 years | -74.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +4.07% | -17.89% | -34.01% | 2.61B | ||
+1.99% | +2.65% | +3.04% | +11.77% | 60.66B | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.59B | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.59B | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.49B | ||
+2.35% | +0.36% | -11.96% | -44.98% | 4.93B | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.36B | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.02B | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.89B | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.7B | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.55B | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.82B | ||
+2.39% | +3.73% | -6.87% | -30.73% | 1.76B | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.76B | ||
+0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
Average | +1.85% | +2.00% | -7.37% | -26.07% | ||
Weighted average by Cap. | +1.66% | +1.74% | -0.27% | -5.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.16 | 51,178 | 544,202 |
03:59:59 pm | 7.16 | 200 | 493,024 |
03:59:57 pm | 7.16 | 125 | 492,824 |
03:59:56 pm | 7.155 | 100 | 492,699 |
03:59:56 pm | 7.15 | 100 | 492,599 |
03:59:55 pm | 7.15 | 100 | 492,499 |
03:59:55 pm | 7.15 | 1,000 | 492,399 |
03:59:55 pm | 7.16 | 200 | 491,399 |
03:59:55 pm | 7.16 | 118 | 491,199 |
03:59:54 pm | 7.15 | 100 | 491,081 |
Monthly variations
Annual change
2024 | -17.89% | ||
2023 | +2.47% | ||
2022 | -50.78% | ||
2021 | -45.32% |
- Stock Market
- Equities
- PLTK Stock
- Quotes Playtika Holding Corp.