End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,396 CLP | +4.61% | +1.66% | +12.20% |
Apr. 23 | Plaza S.A. completed the acquisition of Falabella Perú S.A.A. from Falabella S.A. and others. | CI |
Apr. 16 | Transcript : Plaza S.A. - Special Call |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1338.5 $ | 1357.6 $ | 1385.5 $ | 1335 $ | 1396.5 $ |
Volume | 121 846 | 1 963 119 | 133 105 | 738 701 | 26 765 |
Change | -2.56% | +1.43% | +2.06% | -3.64% | +4.61% |
Opening | 1,373.70 | 1,333.50 | 1,378.00 | 1,350.00 | 1,400.00 |
High | 1,373.70 | 1,390.00 | 1,400.00 | 1,370.00 | 1,400.00 |
Low | 1,311.00 | 1,323.00 | 1,365.00 | 1,315.00 | 1,400.00 |
Performance
1 day | +4.61% | ||
1 week | +1.66% | ||
Current month | +3.78% | ||
1 month | +3.78% | ||
3 months | +8.33% | ||
6 months | +24.35% | ||
Current year | +12.20% | ||
1 year | +36.36% | ||
3 years | +7.81% | ||
5 years | -12.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
+2.57% | -0.20% | +21.03% | +15.90% | 3.18B | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
-1.29% | -1.20% | -19.21% | +18.12% | 2.31B | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
-1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
Average | +0.71% | +0.56% | +1.60% | +13.68% | ||
Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.20% | ||
2023 | +17.65% | ||
2022 | +12.67% | ||
2021 | -15.15% | ||
2020 | -29.87% | ||
2019 | +9.46% | ||
2018 | +2.78% |
- Stock Market
- Equities
- MALLPLAZA Stock
- Quotes Plaza S.A.