PLBY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | 0.00% |
|
+14.09% | +2.00% |
| Mar. 27 | Transcript : PLBY Group, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | Tranche Update on PLBY Group, Inc.'s Equity Buyback Plan announced on May 17, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1.02 $ | 1.02 $ |
| Volume | 470 978 | 177 120 | 401 205 | 276 824 |
| Change | +5.04% | 0.00% | +2.00% | 0.00% |
| Opening | 0.92 | 0.99 | 0.98 | 1.00 |
| High | 1.06 | 1.01 | 1.04 | 1.05 |
| Low | 0.92 | 0.98 | 0.93 | 1.00 |
Performance
| 1 week | +14.09% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -9.73% | ||
| 6 months | +70.06% | ||
| Current year | +2.00% | ||
| 1 year | -38.92% | ||
| 3 years | -97.95% |
Volumes
marketsDaily volume
276 824
Estimated daily volume
276 824
Avg. Volume 20 sessions
357 505
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
364 655.10
Record volume 1
10 526 790
Record volume 2
9 137 730
Record volume 3
8 055 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
74 096 313
Net sales (USD)
142 950 000
Number of employees
439
Sales / Employee (USD)
325 626
Free-Float
72.77 %
Free-Float capitalization (USD)
55 587 395
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.92
1.06
1 month
0.861.19
Current year
0.741.55
1 year
0.432.01
3 years
0.4363.04
5 years
0.4363.04
10 years
0.4363.04
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
1.00
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
58.84
RSI 14 days
54.98
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.09% | +2.00% | -38.92% | 74.1M | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.48% | +3.64% | +3.23% | +43.81% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.79% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbaf5ad7283a8518.kC1ACNYYKqdEn9tyUdAYmDSpMmic_vyN7J9qxRmrk7A.0lsQYZxsB_F3-JIkB-VC_1X9Swn0vcj11KdHnWHR-eL-GHFwoF0Y0TXJtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 1,421 | 263,673 |
| 03:59:53 pm | 1.03 | 100 | 262,252 |
| 03:59:52 pm | 1.03 | 100 | 262,152 |
| 03:59:52 pm | 1.03 | 100 | 262,052 |
| 03:59:36 pm | 1.035 | 100 | 261,952 |
| 03:59:33 pm | 1.03 | 1,000 | 261,852 |
| 03:59:28 pm | 1.035 | 100 | 260,852 |
| 03:59:17 pm | 1.03 | 222 | 260,752 |
| 03:59:17 pm | 1.03 | 1,400 | 260,530 |
| 03:59:17 pm | 1.035 | 100 | 259,130 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Equities
- PLBY Stock
- Quotes PLBY Group, Inc.
