Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 EUR | +1.55% | +3.14% | -3.81% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.58 € | 1.585 € | 1.615 € | 1.64 € |
Volume | 1 205 | 587 | 2 510 | 6 557 |
Change | -1.25% | +0.32% | +1.89% | +1.55% |
Opening | 1.57 | 1.61 | 1.62 | 1.62 |
High | 1.58 | 1.62 | 1.62 | 1.64 |
Low | 1.57 | 1.59 | 1.59 | 1.62 |
Performance
1 day | +1.55% | ||
1 week | +3.14% | ||
Current month | -10.87% | ||
1 month | -7.87% | ||
3 months | -0.61% | ||
6 months | +25.19% | ||
Current year | -3.81% | ||
1 year | +21.03% | ||
3 years | -6.82% | ||
5 years | -3.53% | ||
10 years | -92.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable Energy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +3.14% | -3.81% | +21.03% | 45.45M | ||
+6.34% | +0.64% | -25.98% | -49.47% | 1.01B | ||
-0.60% | +4.19% | +2.69% | +8.52% | 957M | ||
-0.64% | -0.21% | +26.56% | +36.95% | 923M | ||
+9.35% | -16.44% | +55.36% | -67.37% | 614M | ||
-1.36% | -8.12% | +38.70% | +30.69% | 562M | ||
+2.17% | +12.68% | +25.30% | +39.56% | 505M | ||
+0.99% | +12.32% | +34.17% | +63.67% | 180M | ||
+0.63% | +4.82% | +27.78% | +26.77% | 160M | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113M | ||
0.00% | +0.93% | -6.03% | -4.39% | 61.49M | ||
+9.80% | +19.79% | +34.13% | - | 56.82M | ||
Average | +2.39% | +2.91% | +16.97% | +9.57% | ||
Weighted average by Cap. | +2.36% | +0.10% | +15.57% | +0.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:14 am | 1.64 | 10 | 6,557 |
09:48:14 am | 1.635 | 190 | 6,547 |
09:31:52 am | 1.63 | 1,760 | 6,357 |
09:28:42 am | 1.63 | 342 | 4,597 |
09:28:42 am | 1.63 | 61 | 4,255 |
08:30:01 am | 1.63 | 7 | 4,194 |
08:28:34 am | 1.63 | 7 | 4,187 |
08:22:19 am | 1.63 | 105 | 4,180 |
08:22:19 am | 1.625 | 1,806 | 4,075 |
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | +6.56% | ||
2022 | -23.08% | ||
2021 | +67.74% | ||
2020 | -15.65% | ||
2019 | -24.23% | ||
2018 | -40.31% | ||
2017 | -1.29% | ||
2016 | -55.81% | ||
2015 | -17.91% | ||
2014 | -43.68% | ||
2013 | -55.24% | ||
2012 | -20.00% | ||
2011 | -23.40% | ||
2010 | -0.84% |
- Stock Market
- Equities
- PLC Stock
- Quotes PLC S.p.A.