PLUMBLINE LIFE SCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 KRW | -0.33% |
|
+0.83% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6190 ₩ | 6150 ₩ | 6090 ₩ | 6060 ₩ | 6040 ₩ |
| Volume | 125 | 102 | 126 | 393 | 5 |
| Change | +3.34% | -0.65% | -0.98% | -0.49% | -0.33% |
| Opening | 5,980.00 | 6,200.00 | 6,190.00 | 6,080.00 | 6,060.00 |
| High | 6,190.00 | 6,200.00 | 6,190.00 | 6,080.00 | 6,060.00 |
| Low | 5,980.00 | 5,900.00 | 5,850.00 | 5,830.00 | 6,040.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.83% | ||
| Current month | +0.67% | ||
| 1 month | -2.42% | ||
| 3 months | -5.48% | ||
| 6 months | -5.33% | ||
| 1 year | +9.22% | ||
| 3 years | -13.96% | ||
| 5 years | -22.56% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
763
Avg. Volume 20 sessions KRW
4 608 520.00
Avg. Volume 20 sessions USD
3 350.39
Record volume 1
82 551
Record volume 2
40 821
Record volume 3
33 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 383 617
Capitalization (USD)
12 383 617
Free-Float
48.65 %
Free-Float capitalization (KRW)
6 489 642
Free-Float capitalization (USD)
6 489 642
Average Daily Capital Traded
37.21%
Highs and lows
1 week
5 830.00
6 200.00
1 month
5 600.006 380.00
Current year
5 050.006 840.00
1 year
4 810.008 050.00
3 years
3 515.008 800.00
5 years
3 515.0011 500.00
10 years
3 515.0013 250.00
Indicators
Moving average 5 days
6 106.00
Moving average 20 days
6 005.00
Moving average 50 days
5 994.80
Moving average 100 days
5 997.50
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
51.01
RSI 14 days
50.97
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.83% | 0.00% | +9.22% | 12.38M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| Average | +1.25% | +1.89% | -2.46% | +14.36% | ||
| Weighted average by Cap. | +0.31% | +1.50% | -0.90% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +42.12% | ||
| 2022 | -45.37% | ||
| 2021 | -4.07% | ||
| 2020 | -4.59% | ||
| 2019 | +0.12% | ||
| 2018 | +35.84% | ||
| 2017 | -28.08% |
- Stock Market
- Equities
- A222670 Stock
- Quotes Plumbline Life Sciences, Inc.
