PLUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +1.50% |
|
+3.68% | -3.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.6 $ | 1.665 $ | 1.69 $ |
| Volume | 17 177 | 8 544 | 5 262 | 16 331 |
| Change | -1.81% | -1.84% | +4.06% | +1.50% |
| Opening | 1.61 | 1.61 | 1.62 | 1.60 |
| High | 1.69 | 1.64 | 1.67 | 1.70 |
| Low | 1.61 | 1.54 | 1.52 | 1.60 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.68% | ||
| Current month | -6.37% | ||
| 1 month | -8.65% | ||
| 3 months | -17.96% | ||
| 6 months | +57.94% | ||
| Current year | -3.43% | ||
| 1 year | -55.71% | ||
| 3 years | -95.23% | ||
| 5 years | -99.28% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
16 331
Estimated daily volume
16 331
Avg. Volume 20 sessions
27 606
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
46 654.14
Record volume 1
16 393 029
Record volume 2
9 490 409
Record volume 3
8 922 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 226 578
Net sales (USD)
4 913 000
Number of employees
20
Sales / Employee (USD)
245 650
Free-Float
96.77 %
Free-Float capitalization (USD)
7 121 784
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.52
1.75
1 month
1.522.09
Current year
1.522.35
1 year
0.975.09
3 years
0.9753.10
5 years
0.97343.35
10 years
0.97286 312.14
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.78
Moving average 50 days
1.84
Moving average 100 days
1.91
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
39.84
RSI 14 days
41.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.68% | -3.43% | -55.71% | 7.23M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.64% | +6.06% | +6.76% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd4d3148.6BuNUALhHFacosqxoebVWPuuI3vbKfBU59nlUMdxAgA.kl3jZDvMcAPpmqXnmN6DMq_5dU2NQ58dju6yJaMZdUWlVM8RcZtRZ_vs-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 1.69 | 100 | 15,489 |
| 03:59:54 pm | 1.673 | 1,992 | 15,389 |
| 03:51:50 pm | 1.7 | 300 | 13,397 |
| 03:51:50 pm | 1.689 | 677 | 13,097 |
| 03:51:50 pm | 1.69 | 100 | 12,420 |
| 03:51:50 pm | 1.69 | 766 | 12,320 |
| 03:51:50 pm | 1.69 | 677 | 11,554 |
| 03:51:50 pm | 1.67 | 300 | 10,877 |
| 03:33:39 pm | 1.69 | 1,100 | 10,577 |
| 03:22:16 pm | 1.67 | 100 | 9,477 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -63.19% | ||
| 2022 | -69.81% | ||
| 2021 | -48.02% | ||
| 2020 | -15.83% | ||
| 2019 | -83.45% | ||
| 2018 | -90.38% | ||
| 2017 | -80.03% | ||
| 2016 | -45.59% | ||
| 2015 | -62.14% | ||
| 2014 | -80.98% | ||
| 2013 | -8.21% | ||
| 2012 | +27.27% | ||
| 2011 | -57.61% | ||
| 2010 | -14.92% | ||
| 2009 | +68.98% | ||
| 2008 | -40.33% | ||
| 2007 | -7.49% | ||
| 2006 | -21.20% | ||
| 2005 | +201.82% | ||
| 2004 | -9.84% | ||
| 2003 | -17.57% |
- Stock Market
- Equities
- PSTV Stock
- Quotes Plus Therapeutics, Inc.
