PLYMOUTH INDUSTRIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 USD | +0.53% |
|
+2.12% | -13.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.18 $ | 20.84 $ | 20.65 $ | 20.76 $ |
| Volume | 210 941 | 292 132 | 329 323 | 176 526 |
| Change | +2.07% | -1.61% | -0.91% | +0.53% |
| Opening | 20.80 | 21.08 | 20.66 | 20.76 |
| High | 21.19 | 21.14 | 20.69 | 20.88 |
| Low | 20.71 | 20.72 | 20.49 | 20.60 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.12% | ||
| Current month | -7.73% | ||
| 1 month | -6.11% | ||
| 3 months | -8.18% | ||
| 6 months | +7.07% | ||
| Current year | -13.75% | ||
| 1 year | +4.37% | ||
| 3 years | +15.33% | ||
| 5 years | +19.31% |
Volumes
marketsDaily volume
176 526
Estimated daily volume
176 526
Avg. Volume 20 sessions
255 038
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 294 588.88
Record volume 1
3 032 573
Record volume 2
2 461 480
Record volume 3
2 052 546
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
942 131 897
Net sales (USD)
199 848 000
Number of employees
43
Sales / Employee (USD)
4 647 628
Free-Float
87.53 %
Free-Float capitalization (USD)
824 679 498
Average Daily Capital Traded
0.56%
Highs and lows
1 week
20.23
21.19
1 month
19.8422.61
Current year
19.8424.40
1 year
19.2125.55
3 years
15.5932.37
5 years
7.7932.37
10 years
7.7932.37
Indicators
Moving average 5 days
20.84
Moving average 20 days
21.17
Moving average 50 days
21.57
Moving average 100 days
22.36
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.76
RSI 14 days
42.66
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.12% | -13.75% | +4.37% | 942M | ||
| +0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.10% | +0.31% | -10.59% | -4.54% | ||
| Weighted average by Cap. | +0.06% | +0.41% | -10.90% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051f15c579087e836be1bd51.96eWDsjj70zTxbFyR8v9XPM1QLELD_XXX2TtDW2b-Wg.tOvGUZiRqg-4jeEHFvnJGJVhOslmWp-YEgiGPwrRlAOZn-d_pKLZCeOAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.76 | 27,071 | 121,058 |
| 03:59:59 pm | 20.76 | 212 | 93,987 |
| 03:59:58 pm | 20.76 | 100 | 93,775 |
| 03:59:57 pm | 20.75 | 103 | 93,675 |
| 03:59:53 pm | 20.77 | 156 | 93,572 |
| 03:59:52 pm | 20.77 | 258 | 93,416 |
| 03:59:51 pm | 20.77 | 200 | 93,158 |
| 03:59:48 pm | 20.77 | 100 | 92,958 |
| 03:59:47 pm | 20.77 | 100 | 92,858 |
| 03:59:46 pm | 20.77 | 200 | 92,758 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +25.50% | ||
| 2022 | -40.06% | ||
| 2021 | +113.33% | ||
| 2020 | -18.43% | ||
| 2019 | +45.84% | ||
| 2018 | -31.76% | ||
| 2017 | +0.49% |
- Stock Market
- Equities
- PLYM Stock
- Quotes Plymouth Industrial REIT, Inc.
