PMV PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +2.34% |
|
+8.70% | -43.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.805 $ | 1.69 $ | 1.71 $ | 1.75 $ |
| Volume | 371 068 | 204 183 | 348 250 | 336 037 |
| Change | +4.34% | -6.37% | +1.18% | +2.34% |
| Opening | 1.73 | 1.80 | 1.67 | 1.72 |
| High | 1.85 | 1.80 | 1.72 | 1.77 |
| Low | 1.71 | 1.69 | 1.66 | 1.69 |
Performance
| 1 day | +2.34% | ||
| 1 week | +8.70% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +2.94% | ||
| 6 months | +42.28% | ||
| Current year | -43.55% | ||
| 1 year | -62.04% | ||
| 3 years | -94.85% |
Volumes
marketsDaily volume
336 037
Estimated daily volume
336 037
Avg. Volume 20 sessions
481 582
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
842 768.50
Record volume 1
10 892 280
Record volume 2
8 938 067
Record volume 3
6 125 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 026 104
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
97.03 %
Free-Float capitalization (USD)
87 353 985
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.66
1.85
1 month
1.491.85
Current year
1.463.47
1 year
1.189.72
3 years
1.1837.32
5 years
1.1863.22
10 years
1.1863.22
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.66
Moving average 50 days
1.69
Moving average 100 days
1.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
53.61
RSI 14 days
51.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +8.70% | -43.55% | -62.04% | 90.03M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.47% | +3.67% | +48.54% | -5.06% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.31% | +3.32% | +24.62% | -15.32% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.32% | +3.95% | +3.33% | +4.85% | ||
| Weighted average by Cap. | +0.85% | +3.69% | +8.85% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58bf142317c386b127b825f1.1zZseaZ4X9sw7bH_3Ihgfzzfd4w9D3Qf9CftKlCYvwk.kWkrTpYKEJ0Io8WL7-c4SwqeBO1IVUwp2V6oZgDgkk2FBF8M1zAXjEDfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 13,443 | 309,345 |
| 03:59:53 pm | 1.75 | 100 | 295,902 |
| 03:59:53 pm | 1.75 | 100 | 295,802 |
| 03:59:53 pm | 1.75 | 100 | 295,702 |
| 03:59:52 pm | 1.75 | 173 | 295,602 |
| 03:59:52 pm | 1.75 | 200 | 295,429 |
| 03:59:52 pm | 1.75 | 200 | 295,229 |
| 03:59:52 pm | 1.742 | 100 | 295,029 |
| 03:59:52 pm | 1.745 | 200 | 294,929 |
| 03:59:41 pm | 1.745 | 100 | 294,729 |
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | -64.37% | ||
| 2022 | -62.34% | ||
| 2021 | -62.45% | ||
| 2020 | +63.98% |
- Stock Market
- Equities
- PMVP Stock
- Quotes PMV Pharmaceuticals, Inc.
