PN POONG NYUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 KRW | -0.84% |
|
+1.98% | -53.60% |
| 2023 | PN Poong Nyun Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | PN Poong Nyun Co., Ltd.’s Equity Buyback announced on March 17, 2020, has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4040 ₩ | 4120 ₩ | 4155 ₩ | 4155 ₩ | 4120 ₩ |
| Volume | 40 133 | 40 102 | 73 757 | 41 473 | 52 196 |
| Change | +∞% | +1.98% | +0.85% | 0.00% | -0.84% |
| Opening | 4,035.00 | 4,040.00 | 4,120.00 | 4,155.00 | 4,155.00 |
| High | 4,100.00 | 4,130.00 | 4,245.00 | 4,175.00 | 4,160.00 |
| Low | 4,010.00 | 4,020.00 | 4,110.00 | 4,125.00 | 4,090.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.98% | ||
| Current month | +1.48% | ||
| 1 month | +0.37% | ||
| 3 months | -49.01% | ||
| 6 months | -50.95% | ||
| Current year | -53.60% | ||
| 1 year | -39.85% | ||
| 3 years | -53.71% | ||
| 5 years | +74.21% | ||
| 10 years | +83.11% |
Volumes
marketsDaily volume
52 196
Avg. Volume 20 sessions
66 066
Avg. Volume 20 sessions KRW
272 191 920.00
Avg. Volume 20 sessions USD
200 061.06
Record volume 1
16 171 410
Record volume 2
11 252 500
Record volume 3
10 406 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
39 265 200 000
Capitalization (USD)
28 859 922
Net sales (KRW)
57 230 803 230
Net sales (USD)
42 064 640
Number of employees
155
Sales / Employee (KRW)
369 230 989
Sales / Employee (USD)
271 385
Free-Float
58.26 %
Free-Float capitalization (KRW)
24 340 364 912
Free-Float capitalization (USD)
17 890 168
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4 090.00
4 245.00
1 month
3 870.004 245.00
Current year
3 870.009 500.00
1 year
3 870.0010 880.00
3 years
3 585.0013 950.00
5 years
1 215.0013 950.00
10 years
1 215.0013 950.00
Indicators
Moving average 5 days
4 118.00
Moving average 20 days
4 085.50
Moving average 50 days
4 487.20
Moving average 100 days
6 248.40
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+51.66%
STIM
RSI 9 days
46.48
RSI 14 days
39.15
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.98% | -53.60% | -39.85% | 28.86M | ||
| +1.20% | +1.58% | +14.80% | +26.56% | 9.81B | ||
| +1.12% | -2.85% | +24.68% | +59.24% | 1.93B | ||
| +0.57% | +2.18% | +22.97% | -23.06% | 1.37B | ||
| 0.00% | +3.52% | -3.30% | +0.22% | 1.19B | ||
| -6.15% | +5.83% | +17.43% | -27.19% | 1.15B | ||
| +0.47% | +3.12% | +30.95% | +32.24% | 490M | ||
| -1.11% | +4.41% | -14.48% | -9.51% | 475M | ||
| -2.54% | -0.86% | +1.88% | -12.05% | 427M | ||
| 0.00% | +3.26% | -15.01% | +0.85% | 409M | ||
| -1.88% | +1.42% | -8.29% | -11.50% | 377M | ||
| -0.68% | +3.16% | -17.06% | -15.90% | 241M | ||
| +3.02% | +11.04% | +10.31% | +4.94% | 197M | ||
| 0.00% | +2.34% | -23.47% | -22.61% | 171M | ||
| 0.00% | -1.30% | -16.08% | -28.38% | 126M | ||
| -0.97% | +0.99% | +4.39% | -68.03% | 71.44M | ||
| Average | -0.49% | +1.57% | -1.49% | -8.38% | ||
| Weighted average by Cap. | +0.32% | +1.42% | +12.49% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.60% | ||
| 2023 | +10.17% | ||
| 2022 | +64.32% | ||
| 2021 | +24.65% | ||
| 2020 | +76.46% | ||
| 2019 | -0.67% | ||
| 2018 | -16.54% | ||
| 2017 | -10.48% | ||
| 2016 | -30.12% | ||
| 2015 | +38.71% | ||
| 2014 | +119.86% | ||
| 2013 | +10.59% | ||
| 2012 | +16.97% | ||
| 2011 | -11.02% | ||
| 2010 | +39.20% | ||
| 2009 | +35.18% | ||
| 2008 | -41.88% | ||
| 2007 | -13.85% | ||
| 2006 | +49.94% | ||
| 2005 | +167.59% | ||
| 2004 | -24.65% | ||
| 2003 | -6.32% | ||
| 2002 | -50.70% | ||
| 2001 | -8.73% | ||
| 2000 | -39.47% |
- Stock Market
- Equities
- A024940 Stock
- Quotes PN Poong Nyun Co., Ltd.
