PNC PROCESS SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 CNY | +2.31% |
|
+3.99% | -3.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.17 ¥ | 24.05 ¥ | 24.52 ¥ | 24.21 ¥ | 24.77 ¥ |
| Volume | 4 834 456 | 2 784 419 | 3 989 862 | 3 843 526 | 5 716 141 |
| Change | +1.47% | -0.50% | +1.95% | -1.26% | +2.31% |
| Opening | 23.58 | 24.17 | 24.09 | 24.35 | 24.18 |
| High | 24.36 | 24.45 | 24.55 | 24.68 | 24.87 |
| Low | 23.26 | 23.92 | 23.97 | 24.13 | 24.15 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.99% | ||
| Current month | -8.26% | ||
| 1 month | -10.84% | ||
| 3 months | -4.07% | ||
| 6 months | -6.84% | ||
| Current year | -3.62% | ||
| 1 year | -28.97% | ||
| 3 years | -5.88% | ||
| 5 years | +48.99% |
Volumes
marketsDaily volume
5 716 141
Avg. Volume 20 sessions
6 683 467
Avg. Volume 20 sessions CNY
165 549 477.59
Avg. Volume 20 sessions USD
22 866 024.94
Record volume 1
47 781 684
Record volume 2
47 103 348
Record volume 3
42 200 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 577 278 688
Capitalization (USD)
1 322 832 887
Net sales (CNY)
3 049 525 270
Net sales (USD)
421 206 529
Number of employees
1 628
Sales / Employee (CNY)
1 873 173
Sales / Employee (USD)
258 726
Free-Float
65.62 %
Free-Float capitalization (CNY)
6 330 588 326
Free-Float capitalization (USD)
874 393 521
Average Daily Capital Traded
1.73%
Highs and lows
1 week
23.92
24.87
1 month
23.2627.73
Current year
20.6629.37
1 year
20.6636.10
3 years
20.6658.91
5 years
14.0358.91
10 years
1.7358.91
Indicators
Moving average 5 days
24.34
Moving average 20 days
25.37
Moving average 50 days
26.07
Moving average 100 days
25.71
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
47.73
RSI 14 days
45.99
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.99% | -3.62% | -28.97% | 1.32B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.07% | -4.76% | -10.26% | -21.98% | 4.52B | ||
| -0.08% | +0.65% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -1.51% | -5.44% | +11.30% | -15.39% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.04% | -2.86% | +0.64% | -16.96% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.41% | -1.89% | +4.30% | +8.37% | ||
| Weighted average by Cap. | +0.38% | -2.11% | +2.66% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -18.50% | ||
| 2022 | -21.41% | ||
| 2021 | +22.46% | ||
| 2020 | +20.65% | ||
| 2019 | +114.69% | ||
| 2018 | -25.18% | ||
| 2017 | +714.86% |
- Stock Market
- Equities
- 603690 Stock
- Quotes PNC Process Systems Co., Ltd.
