PNGS GARGI FASHION JEWELLERY LIMITED Quotes PNGS Gargi Fashion Jewellery Limited
Equities
543709
INE0NT601018
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.8 INR | +4.35% |
|
+7.40% | +11.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 481.65 ₹ | 505.5 ₹ | 500 ₹ | 521.75 ₹ | 521.8 ₹ |
| Volume | 11 000 | 3 000 | 9 250 | 5 250 | 5 250 |
| Change | +4.99% | +4.95% | -1.09% | +4.35% | +4.35% |
| Opening | 467.00 | 519.00 | 505.00 | 528.00 | 528 |
| High | 481.65 | 519.00 | 520.00 | 528.00 | 528 |
| Low | 465.00 | 499.75 | 484.00 | 503.50 | 503.5 |
Performance
| 1 day | +4.35% | ||
| 1 week | +7.40% | ||
| Current month | +7.01% | ||
| 1 month | +5.57% | ||
| 3 months | -6.33% | ||
| 6 months | +23.32% | ||
| Current year | +11.69% | ||
| 1 year | +272.68% |
Volumes
marketsDaily volume
5 250
Estimated daily volume
5 250
Avg. Volume 20 sessions
9 633
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
5 026 017.75
Avg. Volume 20 sessions USD
60 136.30
Record volume 1
1 092 000
Record volume 2
860 000
Record volume 3
712 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 631 041
Capitalization (USD)
57 631 041
Net sales ()
505
Number of employees
24
Sales / Employee ()
21
Sales / Employee (USD)
21
Free-Float
24.03 %
Free-Float capitalization (INR)
13 849 427
Free-Float capitalization (USD)
13 849 427
Average Daily Capital Traded
8.72%
Highs and lows
1 week
438.50
528.00
1 month
438.50540.00
Current year
438.50700.55
1 year
138.00700.55
3 years
57.00700.55
5 years
57.00700.55
10 years
57.00700.55
Indicators
Moving average 5 days
481.49
Moving average 20 days
499.28
Moving average 50 days
521.53
Moving average 100 days
555.94
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
51.95
RSI 14 days
48.80
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +7.40% | +11.69% | +272.68% | 57.63M | ||
| -0.07% | +4.60% | +15.49% | +268.42% | 5.05B | ||
| +1.80% | -2.51% | -1.52% | +76.37% | 4.63B | ||
| -1.22% | -0.35% | -8.86% | -23.31% | 3.08B | ||
| +0.42% | +3.22% | +28.24% | +72.42% | 2.26B | ||
| -0.78% | -3.04% | -14.65% | -23.10% | 1.35B | ||
| -1.33% | -3.09% | -43.32% | -37.74% | 1.24B | ||
| +1.08% | -0.92% | -11.88% | -20.84% | 768M | ||
| -0.31% | +4.14% | +22.09% | +95.24% | 750M | ||
| -1.30% | -5.00% | -8.43% | -22.84% | 740M | ||
| +0.78% | -5.15% | -16.23% | -19.38% | 465M | ||
| +4.60% | +12.93% | -5.48% | +96.80% | 443M | ||
| 0.00% | 0.00% | -8.00% | -12.02% | 394M | ||
| -3.35% | -4.85% | -34.68% | -38.30% | 345M | ||
| -1.43% | +0.22% | +88.03% | +354.44% | 338M | ||
| +1.28% | +3.95% | +23.44% | +23.44% | 250M | ||
| Average | +0.32% | -0.56% | +2.25% | +66.39% | ||
| Weighted average by Cap. | +0.19% | -1.23% | +2.10% | +86.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YHeTmLBljTOdIAThxg-xl-M-DtgkBkuTsoC4NxGd5gk.JybA6Psx22HZVDS3r2vuzYdpTblmcyjFgMf9XlXwiW4HLt3H_B_nRM5xdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 520 | 250 | 5,250 |
| 05:49:17 am | 522 | 250 | 5,000 |
| 05:43:18 am | 522 | 250 | 4,750 |
| 05:42:46 am | 523 | 250 | 4,500 |
| 04:56:29 am | 525 | 250 | 4,250 |
| 04:40:57 am | 520 | 1,000 | 4,000 |
| 04:35:15 am | 516.9 | 250 | 3,000 |
| 04:05:56 am | 510 | 250 | 2,750 |
| 04:04:17 am | 509 | 250 | 2,500 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +429.65% | ||
| 2022 | +47.37% |
- Stock Market
- Equities
- 543709 Stock
- Quotes PNGS Gargi Fashion Jewellery Limited
