PODCASTONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +5.06% |
|
-6.03% | +1.08% |
| Apr. 24 | Podcastone, Inc. Provides Revenue Guidance for FY24 and FY25 | CI |
| Apr. 04 | PodcastOne Appoints Carolyn Blackwood to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.77 $ | 1.78 $ | 1.87 $ |
| Volume | 36 765 | 70 523 | 10 033 | 38 798 |
| Change | -1.05% | -6.35% | +0.56% | +5.06% |
| Opening | 2.00 | 1.89 | 1.75 | 1.78 |
| High | 2.01 | 1.94 | 1.81 | 1.89 |
| Low | 1.89 | 1.74 | 1.75 | 1.76 |
Performance
| 1 day | +5.06% | ||
| 1 week | -6.03% | ||
| Current month | -2.60% | ||
| 1 month | -17.26% | ||
| 3 months | +0.54% | ||
| 6 months | -20.59% | ||
| Current year | +1.08% |
Volumes
marketsDaily volume
38 798
Estimated daily volume
38 798
Avg. Volume 20 sessions
32 899
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
61 521.13
Record volume 1
1 054 440
Record volume 2
773 149
Record volume 3
712 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 290 754
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
22.88 %
Free-Float capitalization (USD)
9 906 407
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.74
2.03
1 month
1.742.34
Current year
1.452.70
1 year
1.435.80
3 years
1.435.80
5 years
1.435.80
10 years
1.435.80
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.99
Moving average 50 days
2.09
Moving average 100 days
1.91
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
29.62
RSI 14 days
36.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | -6.03% | +1.08% | - | 43.29M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.30% | +0.31% | -0.37% | +27.53% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc977f8a0b2932c26a.EmiGC81dq9oKTqt4mhLs1PNskBbyTrzNBJbpbXRVyKc.TV_zQKUnwu0zK8cu3ETa7IVZwyeHfYSScKGkQFkw5ZBHAudimy36s1oK2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 1.87 | 570 | 37,135 |
| 03:59:18 pm | 1.87 | 100 | 36,565 |
| 03:59:00 pm | 1.87 | 100 | 36,465 |
| 03:59:00 pm | 1.87 | 100 | 36,365 |
| 03:59:00 pm | 1.87 | 100 | 36,265 |
| 03:59:00 pm | 1.87 | 300 | 36,165 |
| 03:59:00 pm | 1.87 | 100 | 35,865 |
| 03:59:00 pm | 1.87 | 100 | 35,765 |
| 03:59:00 pm | 1.86 | 100 | 35,665 |
| 03:59:00 pm | 1.86 | 200 | 35,565 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -57.86% |
- Stock Market
- Equities
- PODC Stock
- Quotes PodcastOne, Inc.
