Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.049 AUD | +4.26% | -2.00% | +81.48% |
Apr. 03 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
Feb. 20 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.048 $ | 0.049 $ | 0.047 $ | 0.049 $ |
Volume | 88 283 | 66 932 | 102 227 | 715 819 |
Change | -4.00% | +2.08% | -4.08% | +4.26% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +4.26% | ||
1 week | -2.00% | ||
Current month | +48.48% | ||
1 month | +48.48% | ||
3 months | +122.73% | ||
6 months | +44.12% | ||
Current year | +81.48% | ||
1 year | -35.10% | ||
3 years | -85.80% | ||
5 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.26% | -2.00% | +81.48% | -35.10% | 14.53M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.05% | +3.25% | +22.25% | +15.82% | ||
Weighted average by Cap. | +0.37% | +1.88% | +5.78% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.049 | 1 | 714,634 |
02:10:44 am | 0.049 | 80,832 | 714,633 |
01:42:29 am | 0.05 | 132 | 633,801 |
01:40:26 am | 0.05 | 453 | 633,669 |
01:40:23 am | 0.05 | 168 | 633,216 |
01:37:24 am | 0.051 | 126 | 633,048 |
01:32:29 am | 0.051 | 123 | 632,922 |
01:27:28 am | 0.051 | 15 | 632,799 |
01:27:08 am | 0.051 | 202 | 632,784 |
Monthly variations
Annual change
2024 | +81.48% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited