POEA GLOB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | 0.00% |
|
+5.48% | -87.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.5 $ | 1.54 $ | 1.54 $ |
| Volume | 65 078 | 77 337 | 88 197 | 107 661 |
| Change | -1.33% | +1.35% | +2.67% | 0.00% |
| Opening | 1.51 | 1.48 | 1.50 | 1.51 |
| High | 1.60 | 1.51 | 1.54 | 1.55 |
| Low | 1.46 | 1.46 | 1.49 | 1.51 |
Performance
| Current month | -87.91% | ||
| Current year | -87.91% | ||
| 3 years | -84.24% |
Volumes
marketsDaily volume
107 608
Estimated daily volume
107 608
Avg. Volume 20 sessions
120 099
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
184 952.46
Record volume 1
5 986 014
Record volume 2
2 896 966
Record volume 3
2 204 957
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
549 412 500
Net sales ()
0
Highs and lows
3 years
1.51
14.28
5 years
0.0014.28
10 years
0.0014.28
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.97
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+27.92%
STIM
RSI 9 days
42.78
RSI 14 days
42.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3f94471bef8f3ecb7a551b4b.WSzoiEmVRafg4b3z8lRxjFcdqa-1DPw6R9gFcNnsWiY.MlWO_nHYIM-HoOnDmyQTu25e0OvweopSK4o9HLjZb383atrGOcM9_5mQ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 4,689 | 97,940 |
| 03:59:51 pm | 1.545 | 100 | 93,251 |
| 03:59:50 pm | 1.55 | 236 | 93,151 |
| 03:59:50 pm | 1.55 | 200 | 92,915 |
| 03:59:50 pm | 1.55 | 100 | 92,715 |
| 03:59:50 pm | 1.55 | 100 | 92,615 |
| 03:59:42 pm | 1.54 | 100 | 92,515 |
| 03:59:39 pm | 1.55 | 100 | 92,415 |
| 03:59:37 pm | 1.545 | 100 | 92,315 |
| 03:59:37 pm | 1.545 | 100 | 92,215 |
Monthly variations
Annual change
| 2022 | +28.95% |
- Stock Market
- Equities
- PPGH Stock
- Quotes POEA GLOB
