POH KONG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | +2.97% |
|
-5.45% | +20.23% |
| Apr. 08 | Malaysian Shares Mark Three-Day Win on Upbeat Economic Indicators; Poh Kong's Shares Surge 14% | MT |
| Mar. 20 | Poh Kong Logs Higher Profit, Revenue in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.01 RM | 1.03 RM | 1.01 RM | 1.04 RM |
| Volume | 2 945 800 | 4 876 600 | 1 376 800 | 1 563 500 | 2 121 800 |
| Change | -2.73% | -5.61% | +1.98% | -1.94% | +2.97% |
| Opening | 1.10 | 1.04 | 1.01 | 1.02 | 1.02 |
| High | 1.10 | 1.04 | 1.03 | 1.02 | 1.05 |
| Low | 1.06 | 1.00 | 1.01 | 1.00 | 1.01 |
Performance
| 1 day | +2.97% | ||
| 1 week | -5.45% | ||
| Current month | +11.83% | ||
| 1 month | +14.29% | ||
| 3 months | +20.93% | ||
| 6 months | +20.93% | ||
| Current year | +20.23% | ||
| 1 year | +12.43% | ||
| 3 years | +31.65% | ||
| 5 years | +116.67% | ||
| 10 years | +118.95% |
Volumes
marketsDaily volume
2 121 800
Avg. Volume 20 sessions
4 555 287
Avg. Volume 20 sessions MYR
4 737 498.48
Avg. Volume 20 sessions USD
994 230.38
Record volume 1
109 008 500
Record volume 2
105 539 800
Record volume 3
104 836 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
426 496 469
Capitalization (USD)
89 506 255
Net sales (MYR)
1 470 569 120
Net sales (USD)
308 619 518
Free-Float
31.83 %
Free-Float capitalization (MYR)
135 738 930
Free-Float capitalization (USD)
28 486 715
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.00
1.05
1 month
0.931.16
Current year
0.841.16
1 year
0.811.16
3 years
0.651.17
5 years
0.301.80
10 years
0.301.80
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
0.94
Moving average 100 days
0.90
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
53.26
RSI 14 days
56.19
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -5.45% | +20.23% | +12.43% | 89.51M | ||
| +0.33% | +0.60% | -2.49% | +35.75% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -30.45% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +76.23% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.85% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +7.98% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.69% | +3.06% | -6.12% | -18.16% | 730M | ||
| Average | +0.27% | +0.99% | -0.26% | -2.64% | ||
| Weighted average by Cap. | +0.55% | +1.22% | +0.75% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +6.13% | ||
| 2022 | +1.87% | ||
| 2021 | -3.03% | ||
| 2020 | +65.00% | ||
| 2019 | +11.11% | ||
| 2018 | -26.83% | ||
| 2017 | +35.16% | ||
| 2016 | -13.33% | ||
| 2015 | +29.63% | ||
| 2014 | -12.90% | ||
| 2013 | +2.20% | ||
| 2012 | +5.81% | ||
| 2011 | -12.24% | ||
| 2010 | +19.51% | ||
| 2009 | +5.13% | ||
| 2008 | -41.67% | ||
| 2007 | +82.81% | ||
| 2006 | +18.52% | ||
| 2005 | -21.17% | ||
| 2004 | -47.71% |
- Stock Market
- Equities
- POHKONG Stock
- Quotes Poh Kong Holdings
