POINTSBET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | 0.00% |
|
+6.33% | -8.70% |
| Apr. 25 | PointsBet Holdings Posts First Positive Net Cash Flow of AU$2 Million | MT |
| Apr. 24 | Transcript : PointsBet Holdings Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.785 $ | 0.79 $ | 0.84 $ | 0.84 $ |
| Volume | 315 663 | 348 375 | 1 600 202 | 782 362 |
| Change | -0.63% | +0.64% | +6.33% | 0.00% |
| Opening | 0.80 | 0.79 | 0.84 | 0.85 |
| High | 0.80 | 0.79 | 0.86 | 0.85 |
| Low | 0.79 | 0.77 | 0.81 | 0.82 |
Performance
| 1 week | +6.33% | ||
| Current month | +1.82% | ||
| 1 month | -1.18% | ||
| 3 months | -8.70% | ||
| 6 months | +13.51% | ||
| Current year | -8.70% | ||
| 1 year | -49.09% | ||
| 3 years | -93.33% |
Volumes
marketsDaily volume
782 362
Estimated daily volume
782 362
Avg. Volume 20 sessions
675 641
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
567 538.44
Avg. Volume 20 sessions USD
370 716.11
Record volume 1
12 617 179
Record volume 2
11 855 500
Record volume 3
11 799 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
273 016 915
Capitalization (USD)
178 334 649
Net sales (AUD)
383 142 000
Net sales (USD)
250 268 354
Number of employees
650
Sales / Employee (AUD)
589 449
Sales / Employee (USD)
385 028
Free-Float
59.15 %
Free-Float capitalization (AUD)
156 872 989
Free-Float capitalization (USD)
102 469 436
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.77
0.86
1 month
0.770.86
Current year
0.740.96
1 year
0.691.99
3 years
0.6914.73
5 years
0.6918.13
10 years
0.6918.13
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
65.09
RSI 14 days
58.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.33% | -8.70% | -49.09% | 178M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.42% | +0.74% | -0.46% | -6.13% | ||
| Weighted average by Cap. | +0.60% | +1.41% | +0.34% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11cd3d6f7426faa489.slJDVQrGcloRGDUTfMeo7GDzUz3qyVp_ADv1uFisKgE._j0wF1v-PAt0QQwqDoWf1CG4EgqO-2k8c223jhrGTDb7PQgMYP4GIksvBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.84 | 656 | 781,236 |
| 02:10:44 am | 0.84 | 5,168 | 780,580 |
| 02:10:44 am | 0.84 | 1,082 | 775,412 |
| 02:10:44 am | 0.84 | 2,600 | 774,330 |
| 02:10:44 am | 0.84 | 171 | 771,730 |
| 02:10:44 am | 0.84 | 1,685 | 771,559 |
| 02:10:44 am | 0.84 | 441 | 769,874 |
| 02:10:44 am | 0.84 | 3,294 | 769,433 |
| 02:10:44 am | 0.84 | 1 | 766,139 |
| 02:10:44 am | 0.84 | 2,696 | 766,138 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -38.05% | ||
| 2022 | -78.94% | ||
| 2021 | -40.61% | ||
| 2020 | +147.81% | ||
| 2019 | +113.84% |
- Stock Market
- Equities
- PBH Stock
- Quotes PointsBet Holdings Limited
