POLMAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 PLN | -11.02% |
|
-13.93% | -2.78% |
| Mar. 21 | Polman S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Polman S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.565 zł | 0.6 zł | 0.56 zł | 0.59 zł | 0.525 zł |
| Volume | 2 287 | 2 394 | 250 | 79 266 | 60 765 |
| Change | +∞% | +6.19% | -6.67% | +5.36% | -11.02% |
| Opening | 0.57 | 0.59 | 0.56 | 0.60 | 0.60 |
| High | 0.59 | 0.60 | 0.56 | 0.62 | 0.61 |
| Low | 0.57 | 0.56 | 0.56 | 0.57 | 0.51 |
Performance
| 1 day | -11.02% | ||
| 1 week | -13.93% | ||
| Current month | -13.93% | ||
| 1 month | -7.08% | ||
| 3 months | -19.23% | ||
| 6 months | -6.25% | ||
| Current year | -2.78% | ||
| 1 year | +19.32% | ||
| 3 years | -25.00% | ||
| 5 years | +76.17% | ||
| 10 years | +303.85% |
Volumes
marketsDaily volume
60 765
Avg. Volume 20 sessions
13 229
Avg. Volume 20 sessions PLN
6 945.23
Avg. Volume 20 sessions USD
1 740.09
Record volume 1
3 061 438
Record volume 2
1 946 643
Record volume 3
1 352 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 318 182
Capitalization (USD)
4 338 984
Net sales (PLN)
20 727 433
Net sales (USD)
5 193 155
Number of employees
61
Sales / Employee (PLN)
339 794
Sales / Employee (USD)
85 134
Free-Float
31.88 %
Free-Float capitalization (PLN)
5 521 049
Free-Float capitalization (USD)
1 383 271
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.62
1 month
0.510.62
Current year
0.510.79
1 year
0.420.79
3 years
0.260.79
5 years
0.221.85
10 years
0.081.85
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.65
Moving average 100 days
0.63
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
38.65
RSI 14 days
39.95
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.02% | -13.93% | -2.78% | +19.32% | 4.34M | ||
| -0.98% | +2.50% | +6.94% | -26.31% | 817M | ||
| +0.11% | +1.53% | +1.64% | -20.47% | 639M | ||
| +1.03% | +6.25% | +26.13% | +61.57% | 470M | ||
| +2.41% | +6.69% | -31.08% | - | 53.03M | ||
| Average | -1.69% | -1.15% | +0.17% | +8.53% | ||
| Weighted average by Cap. | -0.08% | +2.75% | +8.75% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +6.30% | ||
| 2022 | +1.60% | ||
| 2021 | -31.51% | ||
| 2020 | +155.24% | ||
| 2019 | +19.17% | ||
| 2018 | -20.00% | ||
| 2017 | +11.11% | ||
| 2016 | +42.11% | ||
| 2015 | +11.76% | ||
| 2014 | -22.73% | ||
| 2013 | -29.03% | ||
| 2012 | +63.16% | ||
| 2011 | -36.67% | ||
| 2010 | +100.00% | ||
| 2009 | +111.27% | ||
| 2008 | -71.60% |
- Stock Market
- Equities
- PLM Stock
- Quotes Polman S.A.
