POLSKI HOLDING NIERUCHOMOSCI S.A. Quotes Polski Holding Nieruchomosci S.A.
Equities
PHN
PLPHN0000014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 PLN | -0.42% |
|
-0.84% | -16.07% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.85 zł | 11.85 zł | 11.8 zł | 11.75 zł |
| Volume | 17 | 127 | 1 748 | 1 038 |
| Change | +2.16% | 0.00% | -0.42% | -0.42% |
| Opening | 11.70 | 11.85 | 11.85 | 11.85 |
| High | 11.85 | 11.85 | 11.85 | 11.85 |
| Low | 11.70 | 11.70 | 11.55 | 11.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | +0.43% | ||
| 1 month | +2.17% | ||
| 3 months | -8.20% | ||
| 6 months | -1.26% | ||
| Current year | -16.07% | ||
| 3 years | -8.56% | ||
| 5 years | -0.42% | ||
| 10 years | -60.56% |
Volumes
marketsDaily volume
1 038
Estimated daily volume
1 038
Avg. Volume 20 sessions
10 070
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
118 322.50
Avg. Volume 20 sessions USD
29 330.61
Record volume 1
606 340
Record volume 2
416 145
Record volume 3
262 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
599 691 948
Capitalization (USD)
148 655 838
Net sales (PLN)
627 000 000
Net sales (USD)
155 425 149
Number of employees
635
Sales / Employee (PLN)
987 402
Sales / Employee (USD)
244 764
Free-Float
28.07 %
Free-Float capitalization (PLN)
168 305 724
Free-Float capitalization (USD)
41 720 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.55
11.85
1 month
11.3512.00
Current year
11.3514.40
1 year
10.3014.45
3 years
10.3016.45
5 years
8.8016.45
10 years
7.4030.79
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.81
Moving average 50 days
12.25
Moving average 100 days
12.61
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
47.78
RSI 14 days
46.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | -16.07% | 0.00% | 149M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.18% | +4.89% | +4.92% | +23.15% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d5a51b3df4d9a.bqSY8iNfQeNxQGH04Q8hrOXwqIFqRQwGNSexuTr9lLo.C9b8iBQ6J9o8GRGBq1kX47aK9_s-L09CZn_75guTw_AY8MK7bBsRljh4JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:09 am | 11.75 | 1,000 | 1,038 |
| 06:30:09 am | 11.75 | 13 | 38 |
| 06:30:09 am | 11.75 | 13 | 25 |
| 03:05:30 am | 11.85 | 2 | 12 |
| 03:05:29 am | 11.85 | 2 | 10 |
| 03:05:29 am | 11.85 | 2 | 8 |
| 03:05:29 am | 11.85 | 2 | 6 |
| 03:05:29 am | 11.85 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | +16.67% | ||
| 2022 | -1.64% | ||
| 2021 | +7.49% | ||
| 2020 | -2.16% | ||
| 2019 | +31.22% | ||
| 2018 | -36.40% | ||
| 2017 | -17.21% | ||
| 2016 | -11.26% | ||
| 2015 | -28.06% | ||
| 2014 | -1.98% | ||
| 2013 | +13.69% |
- Stock Market
- Equities
- PHN Stock
- Quotes Polski Holding Nieruchomosci S.A.
